| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 172.7 | 174.4 | 172 | 172.95 | 172.95 | +1.6 (+0.93%) | 52,968 |
| 4 Jun 2020 | INR | 174 | 174 | 170.5 | 171.35 | 171.35 | -1.45 (-0.84%) | 61,518 |
| 3 Jun 2020 | INR | 173.5 | 174.7 | 172 | 172.8 | 172.8 | -0.05 (-0.03%) | 44,780 |
| 2 Jun 2020 | INR | 175 | 175.5 | 171.7 | 172.85 | 172.85 | -0.05 (-0.03%) | 41,315 |
| 1 Jun 2020 | INR | 173.4 | 177.9 | 172 | 172.9 | 172.9 | +1.6 (+0.93%) | 125,660 |
| 29 May 2020 | INR | 169.1 | 172.2 | 166.75 | 171.3 | 171.3 | +2.7 (+1.60%) | 71,082 |
| 28 May 2020 | INR | 165.8 | 169.1 | 164.5 | 168.6 | 168.6 | +3.85 (+2.34%) | 53,831 |
| 27 May 2020 | INR | 167.7 | 167.7 | 164 | 164.75 | 164.75 | -1.9 (-1.14%) | 54,099 |
| 26 May 2020 | INR | 168.95 | 168.95 | 165.55 | 166.65 | 166.65 | +1.25 (+0.76%) | 93,394 |
| 22 May 2020 | INR | 167 | 168.75 | 164.25 | 165.4 | 165.4 | -3.85 (-2.27%) | 65,593 |
| 21 May 2020 | INR | 171 | 174.1 | 167.5 | 169.25 | 169.25 | -1.3 (-0.76%) | 176,360 |
| 20 May 2020 | INR | 173.45 | 173.45 | 168.7 | 170.55 | 170.55 | -3.45 (-1.98%) | 41,651 |
| 19 May 2020 | INR | 177 | 177 | 172.4 | 174 | 174 | -14.1 (-7.50%) | 97,877 |
| 18 May 2020 | INR | 196 | 200.6 | 185.7 | 188.1 | 188.1 | -4.45 (-2.31%) | 349,532 |
| 15 May 2020 | INR | 190.95 | 194.95 | 189.5 | 192.55 | 192.55 | +5.8 (+3.11%) | 151,988 |
| 14 May 2020 | INR | 184.25 | 188.8 | 183 | 186.75 | 186.75 | +2.5 (+1.36%) | 105,611 |
| 13 May 2020 | INR | 188 | 194.95 | 183.3 | 184.25 | 184.25 | +4.45 (+2.47%) | 206,084 |
| 12 May 2020 | INR | 182.85 | 184.65 | 177 | 179.8 | 179.8 | -2.05 (-1.13%) | 109,183 |
| 11 May 2020 | INR | 176.3 | 185.5 | 176.3 | 181.85 | 181.85 | +6.55 (+3.74%) | 173,126 |
| 8 May 2020 | INR | 177.5 | 179.6 | 174.1 | 175.3 | 175.3 | -0.95 (-0.54%) | 131,275 |
| 7 May 2020 | INR | 168.5 | 178 | 166.1 | 176.25 | 176.25 | +6.9 (+4.07%) | 244,982 |
| 6 May 2020 | INR | 171.3 | 171.55 | 167.75 | 169.35 | 169.35 | +2 (+1.20%) | 206,373 |
| 5 May 2020 | INR | 168 | 172.8 | 166.9 | 167.35 | 167.35 | +1.4 (+0.84%) | 139,552 |
| 4 May 2020 | INR | 171 | 171 | 165.1 | 165.95 | 165.95 | -8.5 (-4.87%) | 185,681 |
| 30 Apr 2020 | INR | 175 | 175.75 | 172.05 | 174.45 | 174.45 | +3.15 (+1.84%) | 254,020 |
| 29 Apr 2020 | INR | 168.5 | 172 | 165 | 171.3 | 171.3 | +6.1 (+3.69%) | 41,630 |
| 28 Apr 2020 | INR | 169.6 | 169.6 | 164.1 | 165.2 | 165.2 | -0.25 (-0.15%) | 9,636 |
| 27 Apr 2020 | INR | 175.5 | 175.5 | 164.8 | 165.45 | 165.45 | -5.75 (-3.36%) | 28,487 |
| 24 Apr 2020 | INR | 173 | 181.45 | 170.4 | 171.2 | 171.2 | -0.55 (-0.32%) | 51,050 |
| 23 Apr 2020 | INR | 170.85 | 172.75 | 167.2 | 171.75 | 171.75 | +4.85 (+2.91%) | 20,326 |
