| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 170 | 170.2 | 165.45 | 166.9 | 166.9 | -1.85 (-1.10%) | 19,869 |
| 21 Apr 2020 | INR | 176.4 | 176.4 | 165.1 | 168.75 | 168.75 | -5.65 (-3.24%) | 39,056 |
| 20 Apr 2020 | INR | 175 | 177.9 | 173.6 | 174.4 | 174.4 | -0.1 (-0.06%) | 23,604 |
| 17 Apr 2020 | INR | 174.3 | 180.5 | 173.15 | 174.5 | 174.5 | +0.25 (+0.14%) | 51,160 |
| 16 Apr 2020 | INR | 173 | 177.45 | 168 | 174.25 | 174.25 | +4.2 (+2.47%) | 45,951 |
| 15 Apr 2020 | INR | 166.5 | 173.3 | 166.35 | 170.05 | 170.05 | +4.85 (+2.94%) | 48,504 |
| 13 Apr 2020 | INR | 170 | 170 | 162.7 | 165.2 | 165.2 | -0.3 (-0.18%) | 25,848 |
| 9 Apr 2020 | INR | 166.05 | 171.85 | 163.65 | 165.5 | 165.5 | -0.45 (-0.27%) | 37,213 |
| 8 Apr 2020 | INR | 166.1 | 170 | 164.1 | 165.95 | 165.95 | +1.5 (+0.91%) | 44,459 |
| 7 Apr 2020 | INR | 167 | 169.05 | 160 | 164.45 | 164.45 | +3 (+1.86%) | 87,619 |
| 3 Apr 2020 | INR | 165.05 | 165.9 | 151.7 | 161.45 | 161.45 | +0.95 (+0.59%) | 68,508 |
| 1 Apr 2020 | INR | 159.95 | 166.55 | 152.6 | 160.5 | 160.5 | +5.35 (+3.45%) | 64,311 |
| 31 Mar 2020 | INR | 148.1 | 159.6 | 146.4 | 155.15 | 155.15 | +9.75 (+6.71%) | 56,861 |
| 30 Mar 2020 | INR | 142.95 | 146.6 | 138.3 | 145.4 | 145.4 | +1.45 (+1.01%) | 46,298 |
| 27 Mar 2020 | INR | 139.7 | 153.8 | 139.7 | 143.95 | 143.95 | +4.25 (+3.04%) | 80,247 |
| 26 Mar 2020 | INR | 140.95 | 144.8 | 138.15 | 139.7 | 139.7 | +1.9 (+1.38%) | 55,393 |
| 25 Mar 2020 | INR | 126.55 | 139 | 125.55 | 137.8 | 137.8 | +11.45 (+9.06%) | 44,877 |
| 24 Mar 2020 | INR | 137 | 137 | 125.65 | 126.35 | 126.35 | +0.9 (+0.72%) | 66,470 |
| 23 Mar 2020 | INR | 135 | 135 | 123 | 125.45 | 125.45 | -10.5 (-7.72%) | 70,463 |
| 20 Mar 2020 | INR | 130 | 142.65 | 127.25 | 135.95 | 135.95 | +9.2 (+7.26%) | 49,669 |
| 19 Mar 2020 | INR | 134.7 | 134.8 | 125.35 | 126.75 | 126.75 | -9.55 (-7.01%) | 87,760 |
| 18 Mar 2020 | INR | 139.9 | 145 | 126.6 | 136.3 | 136.3 | +2.25 (+1.68%) | 81,147 |
| 17 Mar 2020 | INR | 138 | 142.05 | 130.05 | 134.05 | 134.05 | -3.35 (-2.44%) | 63,207 |
| 16 Mar 2020 | INR | 140 | 147.1 | 133.2 | 137.4 | 137.4 | -3.9 (-2.76%) | 89,352 |
| 13 Mar 2020 | INR | 140 | 150 | 122 | 141.3 | 141.3 | -3.7 (-2.55%) | 143,167 |
| 12 Mar 2020 | INR | 158 | 158 | 140.55 | 145 | 145 | -16.45 (-10.19%) | 99,580 |
| 11 Mar 2020 | INR | 164 | 169.7 | 158.05 | 161.45 | 161.45 | +2.2 (+1.38%) | 77,057 |
| 9 Mar 2020 | INR | 163.55 | 163.55 | 154.8 | 159.25 | 159.25 | -4.2 (-2.57%) | 69,527 |
| 6 Mar 2020 | INR | 168 | 170.4 | 161.9 | 163.45 | 163.45 | -5.95 (-3.51%) | 62,292 |
| 5 Mar 2020 | INR | 170 | 174 | 169.05 | 169.4 | 169.4 | +0.05 (+0.03%) | 40,463 |
