| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 175 | 175 | 167.85 | 169.35 | 169.35 | -3.15 (-1.83%) | 26,916 |
| 3 Mar 2020 | INR | 173.8 | 173.8 | 168 | 172.5 | 172.5 | +6.1 (+3.67%) | 34,208 |
| 2 Mar 2020 | INR | 173.75 | 177 | 163.95 | 166.4 | 166.4 | -5.85 (-3.40%) | 71,173 |
| 28 Feb 2020 | INR | 176.9 | 177.55 | 171.05 | 172.25 | 172.25 | -10.25 (-5.62%) | 51,874 |
| 27 Feb 2020 | INR | 171 | 187.5 | 170 | 182.5 | 182.5 | +9.85 (+5.71%) | 125,093 |
| 26 Feb 2020 | INR | 177 | 177.85 | 171.1 | 172.65 | 172.65 | -5.05 (-2.84%) | 24,562 |
| 25 Feb 2020 | INR | 180.4 | 181 | 175.85 | 177.7 | 177.7 | -2.4 (-1.33%) | 33,773 |
| 24 Feb 2020 | INR | 182.5 | 183 | 179.65 | 180.1 | 180.1 | -2.4 (-1.32%) | 23,428 |
| 20 Feb 2020 | INR | 185 | 187.65 | 181.7 | 182.5 | 182.5 | -2.45 (-1.32%) | 25,154 |
| 19 Feb 2020 | INR | 186 | 189.5 | 184.65 | 184.95 | 184.95 | -0.65 (-0.35%) | 14,779 |
| 18 Feb 2020 | INR | 189 | 189.1 | 184.65 | 185.6 | 185.6 | -3.5 (-1.85%) | 31,017 |
| 17 Feb 2020 | INR | 191 | 191 | 188.55 | 189.1 | 189.1 | -1.65 (-0.87%) | 13,491 |
| 14 Feb 2020 | INR | 191.3 | 192.1 | 190.3 | 190.75 | 190.75 | -0.2 (-0.10%) | 7,199 |
| 13 Feb 2020 | INR | 192.3 | 193.2 | 190.25 | 190.95 | 190.95 | -1.3 (-0.68%) | 23,298 |
| 12 Feb 2020 | INR | 194.35 | 195.1 | 191.75 | 192.25 | 192.25 | -2.75 (-1.41%) | 12,274 |
| 11 Feb 2020 | INR | 194.95 | 196 | 192.4 | 195 | 195 | +1.25 (+0.65%) | 17,294 |
| 10 Feb 2020 | INR | 195.65 | 196.15 | 191.75 | 193.75 | 193.75 | -1.3 (-0.67%) | 13,821 |
| 7 Feb 2020 | INR | 193.5 | 195.75 | 192.95 | 195.05 | 195.05 | +2.1 (+1.09%) | 38,415 |
| 6 Feb 2020 | INR | 193.9 | 198.4 | 192 | 192.95 | 192.95 | +1.95 (+1.02%) | 53,537 |
| 5 Feb 2020 | INR | 195.3 | 195.3 | 189.55 | 191 | 191 | -1.8 (-0.93%) | 55,550 |
| 4 Feb 2020 | INR | 191.25 | 194.75 | 190.15 | 192.8 | 192.8 | +3.45 (+1.82%) | 39,153 |
| 3 Feb 2020 | INR | 197.95 | 197.95 | 188.1 | 189.35 | 189.35 | -2.6 (-1.35%) | 29,854 |
| 1 Feb 2020 | INR | 195.05 | 196.9 | 190.8 | 191.95 | 191.95 | -2.15 (-1.11%) | 64,371 |
| 31 Jan 2020 | INR | 196.1 | 196.75 | 193.6 | 194.1 | 194.1 | -0.6 (-0.31%) | 35,915 |
| 30 Jan 2020 | INR | 199.1 | 199.45 | 193.35 | 194.7 | 194.7 | -3.9 (-1.96%) | 57,595 |
| 29 Jan 2020 | INR | 201.25 | 202.8 | 198.25 | 198.6 | 198.6 | -0.2 (-0.10%) | 36,257 |
| 28 Jan 2020 | INR | 203.05 | 203.1 | 197.35 | 198.8 | 198.8 | -2.3 (-1.14%) | 50,941 |
| 27 Jan 2020 | INR | 207.8 | 208.2 | 200 | 201.1 | 201.1 | -6.65 (-3.20%) | 62,506 |
| 24 Jan 2020 | INR | 209.15 | 209.55 | 207.3 | 207.75 | 207.75 | -0.9 (-0.43%) | 27,044 |
| 23 Jan 2020 | INR | 210.6 | 210.6 | 207.55 | 208.65 | 208.65 | -0.6 (-0.29%) | 31,240 |
