| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 214 | 214.15 | 210.2 | 211.2 | 211.2 | -0.2 (-0.09%) | 48,559 |
| 24 Oct 2019 | INR | 210.05 | 214.55 | 210.05 | 211.4 | 211.4 | +1.35 (+0.64%) | 27,063 |
| 23 Oct 2019 | INR | 209.3 | 211.6 | 208 | 210.05 | 210.05 | +0.1 (+0.05%) | 87,710 |
| 22 Oct 2019 | INR | 218.3 | 219.6 | 209.1 | 209.95 | 209.95 | -6.55 (-3.03%) | 49,654 |
| 18 Oct 2019 | INR | 216.85 | 218.85 | 211.9 | 216.5 | 216.5 | +4.95 (+2.34%) | 89,578 |
| 17 Oct 2019 | INR | 211 | 213.9 | 210 | 211.55 | 211.55 | +0.9 (+0.43%) | 35,081 |
| 16 Oct 2019 | INR | 212.35 | 213.9 | 209.3 | 210.65 | 210.65 | +1.65 (+0.79%) | 60,195 |
| 15 Oct 2019 | INR | 207.95 | 212 | 199 | 209 | 209 | +1.05 (+0.50%) | 35,571 |
| 14 Oct 2019 | INR | 208 | 209 | 206 | 207.95 | 207.95 | +0.65 (+0.31%) | 22,823 |
| 11 Oct 2019 | INR | 206.15 | 209.2 | 205.5 | 207.3 | 207.3 | +3.05 (+1.49%) | 29,182 |
| 10 Oct 2019 | INR | 206.05 | 207.3 | 204 | 204.25 | 204.25 | -2.6 (-1.26%) | 8,612 |
| 9 Oct 2019 | INR | 210 | 210 | 203.15 | 206.85 | 206.85 | +1.3 (+0.63%) | 37,461 |
| 7 Oct 2019 | INR | 208.3 | 208.85 | 205 | 205.55 | 205.55 | -2.2 (-1.06%) | 18,741 |
| 4 Oct 2019 | INR | 210.2 | 211.5 | 207.1 | 207.75 | 207.75 | -2.35 (-1.12%) | 26,321 |
| 3 Oct 2019 | INR | 212.1 | 214 | 208 | 210.1 | 210.1 | -3.65 (-1.71%) | 98,939 |
| 1 Oct 2019 | INR | 214 | 216.65 | 210.15 | 213.75 | 213.75 | +0.25 (+0.12%) | 203,796 |
| 30 Sep 2019 | INR | 217 | 218 | 212 | 213.5 | 213.5 | -3.6 (-1.66%) | 44,044 |
| 27 Sep 2019 | INR | 212.5 | 219 | 211 | 217.1 | 217.1 | +3.95 (+1.85%) | 157,180 |
| 26 Sep 2019 | INR | 202.9 | 217 | 197.3 | 213.15 | 213.15 | +11.35 (+5.62%) | 508,404 |
| 25 Sep 2019 | INR | 210.5 | 210.5 | 201.1 | 201.8 | 201.8 | -9.15 (-4.34%) | 69,994 |
| 24 Sep 2019 | INR | 219 | 219 | 209.5 | 210.95 | 210.95 | -5.45 (-2.52%) | 31,286 |
| 23 Sep 2019 | INR | 219.7 | 224.1 | 214.9 | 216.4 | 216.4 | -1 (-0.46%) | 78,623 |
| 20 Sep 2019 | INR | 211.25 | 220.2 | 201.5 | 217.4 | 217.4 | +7.35 (+3.50%) | 135,752 |
| 19 Sep 2019 | INR | 214.55 | 214.55 | 208.55 | 210.05 | 210.05 | -3.5 (-1.64%) | 25,233 |
| 18 Sep 2019 | INR | 212 | 217.15 | 208.6 | 213.55 | 213.55 | +2.95 (+1.40%) | 62,073 |
| 17 Sep 2019 | INR | 218.8 | 221.55 | 209 | 210.6 | 210.6 | -8.9 (-4.05%) | 92,453 |
| 16 Sep 2019 | INR | 217 | 220.3 | 216.15 | 219.5 | 219.5 | +1.45 (+0.66%) | 30,957 |
| 13 Sep 2019 | INR | 214 | 218.85 | 212.1 | 218.05 | 218.05 | +3.75 (+1.75%) | 32,474 |
| 12 Sep 2019 | INR | 216.05 | 217.5 | 213.65 | 214.3 | 214.3 | -0.3 (-0.14%) | 26,437 |
| 11 Sep 2019 | INR | 216.5 | 218.8 | 213.7 | 214.6 | 214.6 | -0.55 (-0.26%) | 30,828 |
