| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 301.35 | 301.35 | 297.7 | 299.7 | 299.7 | +0.05 (+0.02%) | 23,880 |
| 29 Nov 2023 | INR | 301.55 | 303.15 | 299 | 299.65 | 299.65 | -1 (-0.33%) | 38,336 |
| 28 Nov 2023 | INR | 301.55 | 302.4 | 300 | 300.65 | 300.65 | -0.6 (-0.20%) | 50,995 |
| 24 Nov 2023 | INR | 302.05 | 303.3 | 300.55 | 301.25 | 301.25 | +0.05 (+0.02%) | 12,523 |
| 23 Nov 2023 | INR | 299.05 | 302.45 | 299.05 | 301.2 | 301.2 | +1.4 (+0.47%) | 27,372 |
| 22 Nov 2023 | INR | 306.45 | 306.45 | 298.2 | 299.8 | 299.8 | -4.1 (-1.35%) | 50,584 |
| 21 Nov 2023 | INR | 305.55 | 307.2 | 303.5 | 303.9 | 303.9 | -1.3 (-0.43%) | 34,060 |
| 20 Nov 2023 | INR | 309.95 | 309.95 | 304.7 | 305.2 | 305.2 | -2.15 (-0.70%) | 8,601 |
| 17 Nov 2023 | INR | 303 | 308.8 | 302.95 | 307.35 | 307.35 | +3.75 (+1.24%) | 51,294 |
| 16 Nov 2023 | INR | 306.9 | 306.9 | 301.65 | 303.6 | 303.6 | -0.65 (-0.21%) | 14,083 |
| 15 Nov 2023 | INR | 306.95 | 306.95 | 302.95 | 304.25 | 304.25 | +3.15 (+1.05%) | 17,078 |
| 13 Nov 2023 | INR | 305.45 | 305.5 | 300 | 301.1 | 301.1 | -0.6 (-0.20%) | 39,983 |
| 10 Nov 2023 | INR | 297.9 | 305.65 | 294.95 | 301.7 | 301.7 | +4.7 (+1.58%) | 63,191 |
| 9 Nov 2023 | INR | 295.05 | 297.9 | 295 | 297 | 297 | +0.2 (+0.07%) | 22,870 |
| 8 Nov 2023 | INR | 293.45 | 297.45 | 293.45 | 296.8 | 296.8 | +3.95 (+1.35%) | 35,782 |
| 7 Nov 2023 | INR | 298.95 | 298.95 | 292.1 | 292.85 | 292.85 | -3.45 (-1.16%) | 52,732 |
| 6 Nov 2023 | INR | 302.9 | 302.9 | 295.05 | 296.3 | 296.3 | -2.7 (-0.90%) | 20,524 |
| 3 Nov 2023 | INR | 296.1 | 299.5 | 295 | 299 | 299 | +4.75 (+1.61%) | 20,570 |
| 2 Nov 2023 | INR | 295.35 | 296 | 292.5 | 294.25 | 294.25 | +1.55 (+0.53%) | 31,874 |
| 1 Nov 2023 | INR | 295.55 | 296.1 | 291.3 | 292.7 | 292.7 | -2.7 (-0.91%) | 18,090 |
| 31 Oct 2023 | INR | 293.5 | 297.05 | 293.05 | 295.4 | 295.4 | +2.4 (+0.82%) | 35,415 |
| 30 Oct 2023 | INR | 295.9 | 295.9 | 291.45 | 293 | 293 | -2.9 (-0.98%) | 44,456 |
| 27 Oct 2023 | INR | 297 | 299.75 | 293.25 | 295.9 | 295.9 | +1.05 (+0.36%) | 48,637 |
| 26 Oct 2023 | INR | 298.05 | 299.05 | 290.55 | 294.85 | 294.85 | -4.9 (-1.63%) | 94,117 |
| 25 Oct 2023 | INR | 306 | 307.5 | 296.45 | 299.75 | 299.75 | -3.7 (-1.22%) | 66,848 |
| 23 Oct 2023 | INR | 302.5 | 307.45 | 301.75 | 303.45 | 303.45 | -4 (-1.30%) | 23,032 |
| 20 Oct 2023 | INR | 315.7 | 316.2 | 300.2 | 307.45 | 307.45 | -6.85 (-2.18%) | 93,989 |
| 19 Oct 2023 | INR | 310.15 | 314.9 | 310.15 | 314.3 | 314.3 | +0.05 (+0.02%) | 31,122 |
| 18 Oct 2023 | INR | 321.9 | 324.4 | 310 | 314.25 | 314.25 | -6.55 (-2.04%) | 32,200 |
| 17 Oct 2023 | INR | 323.3 | 324.15 | 320 | 320.8 | 320.8 | -0.9 (-0.28%) | 46,120 |
