| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 222.9 | 223.3 | 217.6 | 218.7 | 218.7 | -4.15 (-1.86%) | 26,069 |
| 23 Jul 2019 | INR | 225 | 225.65 | 222.1 | 222.85 | 222.85 | -1.85 (-0.82%) | 13,251 |
| 22 Jul 2019 | INR | 219.5 | 228.95 | 218 | 224.7 | 224.7 | +4.95 (+2.25%) | 56,577 |
| 19 Jul 2019 | INR | 229.8 | 229.8 | 217.95 | 219.75 | 219.75 | -5.25 (-2.33%) | 90,742 |
| 18 Jul 2019 | INR | 230.5 | 230.5 | 224.5 | 225 | 225 | -5.55 (-2.41%) | 20,117 |
| 17 Jul 2019 | INR | 229.15 | 231.75 | 227.8 | 230.55 | 230.55 | +1.4 (+0.61%) | 33,093 |
| 16 Jul 2019 | INR | 231.8 | 232 | 227.65 | 229.15 | 229.15 | +1.05 (+0.46%) | 33,640 |
| 15 Jul 2019 | INR | 227 | 228.6 | 224.8 | 228.1 | 228.1 | +0.45 (+0.20%) | 21,578 |
| 12 Jul 2019 | INR | 229.5 | 230 | 224.7 | 227.65 | 227.65 | -0.45 (-0.20%) | 43,378 |
| 11 Jul 2019 | INR | 225 | 228.75 | 222.6 | 228.1 | 228.1 | +4.9 (+2.20%) | 19,956 |
| 10 Jul 2019 | INR | 234.9 | 234.9 | 222.35 | 223.2 | 223.2 | -7.5 (-3.25%) | 39,660 |
| 9 Jul 2019 | INR | 235 | 235 | 226.25 | 230.7 | 230.7 | +1.4 (+0.61%) | 21,713 |
| 8 Jul 2019 | INR | 234.7 | 234.7 | 228.7 | 229.3 | 229.3 | -5.4 (-2.30%) | 20,373 |
| 5 Jul 2019 | INR | 240.45 | 240.5 | 233.6 | 234.7 | 234.7 | -5 (-2.09%) | 18,725 |
| 4 Jul 2019 | INR | 240.8 | 241.1 | 237 | 239.7 | 239.7 | -1.1 (-0.46%) | 22,865 |
| 3 Jul 2019 | INR | 243 | 243 | 238.8 | 240.8 | 240.8 | -1.45 (-0.60%) | 18,569 |
| 2 Jul 2019 | INR | 246.25 | 246.25 | 241.95 | 242.25 | 242.25 | -2.75 (-1.12%) | 18,234 |
| 1 Jul 2019 | INR | 244.85 | 248.45 | 242.4 | 245 | 245 | +1 (+0.41%) | 50,293 |
| 28 Jun 2019 | INR | 244.5 | 244.5 | 242.2 | 244 | 244 | -0.85 (-0.35%) | 14,019 |
| 27 Jun 2019 | INR | 243.5 | 246 | 239.55 | 244.85 | 244.85 | +4.4 (+1.83%) | 59,910 |
| 26 Jun 2019 | INR | 235.8 | 241.8 | 230 | 240.45 | 240.45 | +9.85 (+4.27%) | 56,755 |
| 25 Jun 2019 | INR | 226 | 231 | 225.7 | 230.6 | 230.6 | +2.5 (+1.10%) | 20,764 |
| 24 Jun 2019 | INR | 230.5 | 231.95 | 226.7 | 228.1 | 228.1 | -2.8 (-1.21%) | 21,718 |
| 21 Jun 2019 | INR | 233.95 | 233.95 | 229.55 | 230.9 | 230.9 | -3 (-1.28%) | 22,706 |
| 20 Jun 2019 | INR | 235 | 235 | 228.75 | 233.9 | 233.9 | +2 (+0.86%) | 37,609 |
| 19 Jun 2019 | INR | 234.55 | 235.15 | 230.25 | 231.9 | 231.9 | +0.15 (+0.06%) | 19,607 |
| 18 Jun 2019 | INR | 234.85 | 234.85 | 230.35 | 231.75 | 231.75 | -2.85 (-1.21%) | 52,843 |
| 17 Jun 2019 | INR | 237.5 | 237.5 | 233.95 | 234.6 | 234.6 | -2.65 (-1.12%) | 20,973 |
| 14 Jun 2019 | INR | 239.45 | 241.2 | 236.6 | 237.25 | 237.25 | -3.1 (-1.29%) | 35,712 |
| 13 Jun 2019 | INR | 241.45 | 241.65 | 239.2 | 240.35 | 240.35 | -1.35 (-0.56%) | 16,014 |
