| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 319.8 | 324.5 | 317.7 | 321.7 | 321.7 | +3.15 (+0.99%) | 50,996 |
| 13 Oct 2023 | INR | 318 | 320.5 | 317.55 | 318.55 | 318.55 | +0.85 (+0.27%) | 68,899 |
| 12 Oct 2023 | INR | 315.9 | 321.8 | 315.15 | 317.7 | 317.7 | +0.2 (+0.06%) | 98,798 |
| 11 Oct 2023 | INR | 317.05 | 319.85 | 313.3 | 317.5 | 317.5 | +0.4 (+0.13%) | 83,224 |
| 10 Oct 2023 | INR | 313.8 | 318 | 313 | 317.1 | 317.1 | +5.3 (+1.70%) | 98,235 |
| 9 Oct 2023 | INR | 302 | 314.4 | 300 | 311.8 | 311.8 | +6.15 (+2.01%) | 146,997 |
| 6 Oct 2023 | INR | 305.15 | 306.35 | 302.35 | 305.65 | 305.65 | +0.85 (+0.28%) | 59,332 |
| 5 Oct 2023 | INR | 305.95 | 307.4 | 302.6 | 304.8 | 304.8 | -3.25 (-1.06%) | 26,278 |
| 4 Oct 2023 | INR | 306.05 | 309.15 | 304.5 | 308.05 | 308.05 | +1.2 (+0.39%) | 25,904 |
| 3 Oct 2023 | INR | 309.95 | 311.15 | 303.6 | 306.85 | 306.85 | -1.95 (-0.63%) | 103,789 |
| 29 Sep 2023 | INR | 303 | 317.45 | 300.5 | 308.8 | 308.8 | +9.9 (+3.31%) | 190,884 |
| 28 Sep 2023 | INR | 311.45 | 311.45 | 294 | 298.9 | 298.9 | -12.1 (-3.89%) | 122,178 |
| 27 Sep 2023 | INR | 311.6 | 311.85 | 308.4 | 311 | 311 | -0.55 (-0.18%) | 48,440 |
| 26 Sep 2023 | INR | 314.05 | 316.5 | 310.95 | 311.55 | 311.55 | -2 (-0.64%) | 46,964 |
| 25 Sep 2023 | INR | 316.05 | 317.5 | 309.3 | 313.55 | 313.55 | -0.15 (-0.05%) | 24,373 |
| 22 Sep 2023 | INR | 314.95 | 314.95 | 312.1 | 313.7 | 313.7 | +0.1 (+0.03%) | 38,080 |
| 21 Sep 2023 | INR | 315.05 | 315.4 | 312.05 | 313.6 | 313.6 | -1.8 (-0.57%) | 15,817 |
| 20 Sep 2023 | INR | 317.15 | 318.7 | 314.75 | 315.4 | 315.4 | -2.75 (-0.86%) | 44,340 |
| 18 Sep 2023 | INR | 321.6 | 322.45 | 317.7 | 318.15 | 318.15 | -3.4 (-1.06%) | 48,327 |
| 15 Sep 2023 | INR | 323.3 | 323.3 | 321.1 | 321.55 | 321.55 | +0.5 (+0.16%) | 22,282 |
| 14 Sep 2023 | INR | 316.45 | 322 | 316.45 | 321.05 | 321.05 | +6.3 (+2.00%) | 58,410 |
| 13 Sep 2023 | INR | 316.05 | 316.85 | 312.1 | 314.75 | 314.75 | -0.55 (-0.17%) | 86,010 |
| 12 Sep 2023 | INR | 321 | 321.85 | 314.8 | 315.3 | 315.3 | -4.7 (-1.47%) | 91,130 |
| 11 Sep 2023 | INR | 320 | 321.9 | 318.75 | 320 | 320 | -0.3 (-0.09%) | 83,522 |
| 8 Sep 2023 | INR | 320.95 | 322.85 | 320 | 320.3 | 320.3 | -0.6 (-0.19%) | 55,874 |
| 7 Sep 2023 | INR | 321.55 | 323.2 | 319.25 | 320.9 | 320.9 | -0.6 (-0.19%) | 60,685 |
| 6 Sep 2023 | INR | 324.05 | 325 | 321 | 321.5 | 321.5 | -2.45 (-0.76%) | 18,595 |
| 5 Sep 2023 | INR | 324.3 | 326 | 320.65 | 323.95 | 323.95 | +0.4 (+0.12%) | 93,328 |
| 4 Sep 2023 | INR | 319.7 | 324.9 | 319.7 | 323.55 | 323.55 | +3.85 (+1.20%) | 47,372 |
| 1 Sep 2023 | INR | 318 | 321.5 | 318 | 319.7 | 319.7 | +1.4 (+0.44%) | 74,714 |
