| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 320.05 | 321.5 | 317.1 | 318.3 | 318.3 | -1.6 (-0.50%) | 26,352 |
| 30 Aug 2023 | INR | 316 | 322 | 316 | 319.9 | 319.9 | +4.45 (+1.41%) | 98,716 |
| 29 Aug 2023 | INR | 319.8 | 319.8 | 314.8 | 315.45 | 315.45 | -0.7 (-0.22%) | 16,706 |
| 28 Aug 2023 | INR | 314.05 | 317.2 | 314.05 | 316.15 | 316.15 | +1.8 (+0.57%) | 20,447 |
| 25 Aug 2023 | INR | 317.95 | 318 | 313.2 | 314.35 | 314.35 | -1.6 (-0.51%) | 23,592 |
| 24 Aug 2023 | INR | 314 | 316.8 | 314 | 315.95 | 315.95 | +1.9 (+0.60%) | 13,833 |
| 23 Aug 2023 | INR | 316.95 | 316.95 | 313.7 | 314.05 | 314.05 | -2.2 (-0.70%) | 20,902 |
| 22 Aug 2023 | INR | 315.45 | 316.8 | 314 | 316.25 | 316.25 | +1.05 (+0.33%) | 51,555 |
| 21 Aug 2023 | INR | 316.75 | 316.75 | 312.4 | 315.2 | 315.2 | +0.75 (+0.24%) | 18,494 |
| 18 Aug 2023 | INR | 316.9 | 316.9 | 312.1 | 314.45 | 314.45 | +0.5 (+0.16%) | 21,466 |
| 17 Aug 2023 | INR | 314.65 | 317 | 312.85 | 313.95 | 313.95 | -0.35 (-0.11%) | 44,852 |
| 16 Aug 2023 | INR | 315.45 | 316.55 | 314 | 314.3 | 314.3 | -2.3 (-0.73%) | 47,387 |
| 14 Aug 2023 | INR | 317.95 | 318.05 | 314.1 | 316.6 | 316.6 | +0.2 (+0.06%) | 36,111 |
| 11 Aug 2023 | INR | 320.75 | 320.75 | 316 | 316.4 | 316.4 | -2.6 (-0.82%) | 58,746 |
| 10 Aug 2023 | INR | 320.45 | 321.5 | 318 | 319 | 319 | -1.4 (-0.44%) | 22,152 |
| 9 Aug 2023 | INR | 320.45 | 320.9 | 318 | 320.4 | 320.4 | +0.85 (+0.27%) | 51,686 |
| 8 Aug 2023 | INR | 318.05 | 320.8 | 315.7 | 319.55 | 319.55 | +2.8 (+0.88%) | 141,919 |
| 7 Aug 2023 | INR | 319.3 | 320.45 | 316 | 316.75 | 316.75 | -1.5 (-0.47%) | 64,410 |
| 4 Aug 2023 | INR | 317.35 | 321.1 | 317 | 318.25 | 318.25 | +0.35 (+0.11%) | 42,546 |
| 3 Aug 2023 | INR | 322.95 | 322.95 | 316 | 317.9 | 317.9 | -3.15 (-0.98%) | 68,265 |
| 2 Aug 2023 | INR | 322.15 | 324.7 | 319.45 | 321.05 | 321.05 | -1.25 (-0.39%) | 99,763 |
| 1 Aug 2023 | INR | 323 | 324.05 | 320.7 | 322.3 | 322.3 | +0.65 (+0.20%) | 22,969 |
| 31 Jul 2023 | INR | 319.15 | 322.9 | 318.4 | 321.65 | 321.65 | +1.55 (+0.48%) | 34,782 |
| 28 Jul 2023 | INR | 321.2 | 321.2 | 317 | 320.1 | 320.1 | -0.35 (-0.11%) | 56,932 |
| 27 Jul 2023 | INR | 320 | 322 | 315 | 320.45 | 320.45 | +0.5 (+0.16%) | 92,712 |
| 26 Jul 2023 | INR | 320 | 322.45 | 317.8 | 319.95 | 319.95 | +1.85 (+0.58%) | 90,826 |
| 25 Jul 2023 | INR | 316 | 319.95 | 312.05 | 318.1 | 318.1 | +1.3 (+0.41%) | 93,861 |
| 24 Jul 2023 | INR | 315 | 317.7 | 313 | 316.8 | 316.8 | -1.4 (-0.44%) | 116,336 |
| 21 Jul 2023 | INR | 323.2 | 323.25 | 315.65 | 318.2 | 318.2 | -4.75 (-1.47%) | 51,201 |
| 20 Jul 2023 | INR | 323.15 | 324.35 | 321.9 | 322.95 | 322.95 | -0.15 (-0.05%) | 23,100 |
