| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 230.95 | 230.95 | 225.4 | 227.35 | 227.35 | -2.2 (-0.96%) | 88,996 |
| 22 Aug 2016 | INR | 229 | 232.1 | 226.15 | 229.55 | 229.55 | +1.35 (+0.59%) | 219,246 |
| 19 Aug 2016 | INR | 225 | 230.7 | 223.8 | 228.2 | 228.2 | +0.2 (+0.09%) | 479,455 |
| 18 Aug 2016 | INR | 224.95 | 228.75 | 224.25 | 228 | 228 | +4.8 (+2.15%) | 73,332 |
| 17 Aug 2016 | INR | 228.1 | 228.5 | 221.65 | 223.2 | 223.2 | -4.25 (-1.87%) | 220,842 |
| 16 Aug 2016 | INR | 220 | 229.5 | 219.6 | 227.45 | 227.45 | +8.65 (+3.95%) | 196,774 |
| 12 Aug 2016 | INR | 215.15 | 223 | 215.15 | 218.8 | 218.8 | +1.7 (+0.78%) | 155,326 |
| 11 Aug 2016 | INR | 220.5 | 221.5 | 215.35 | 217.1 | 217.1 | -2.65 (-1.21%) | 106,527 |
| 10 Aug 2016 | INR | 219.35 | 225.4 | 218.55 | 219.75 | 219.75 | -0.4 (-0.18%) | 374,807 |
| 9 Aug 2016 | INR | 217.65 | 223.7 | 217.65 | 220.15 | 220.15 | -0.2 (-0.09%) | 116,333 |
| 8 Aug 2016 | INR | 221 | 222.8 | 218.5 | 220.35 | 220.35 | +1.9 (+0.87%) | 142,739 |
| 5 Aug 2016 | INR | 210.5 | 223.6 | 210.5 | 218.45 | 218.45 | +10.2 (+4.90%) | 680,102 |
| 4 Aug 2016 | INR | 207.5 | 210.5 | 205.6 | 208.25 | 208.25 | +1.6 (+0.77%) | 80,972 |
| 3 Aug 2016 | INR | 207 | 209.2 | 204.5 | 206.65 | 206.65 | -0.2 (-0.10%) | 100,029 |
| 2 Aug 2016 | INR | 211 | 214.05 | 205.5 | 206.85 | 206.85 | -4.35 (-2.06%) | 349,279 |
| 1 Aug 2016 | INR | 203.8 | 216 | 203.8 | 211.2 | 211.2 | +7.4 (+3.63%) | 299,698 |
| 29 Jul 2016 | INR | 207 | 209 | 202.85 | 203.8 | 203.8 | +1.15 (+0.57%) | 113,796 |
| 28 Jul 2016 | INR | 208 | 208.65 | 198.05 | 202.65 | 202.65 | -4.45 (-2.15%) | 137,668 |
| 27 Jul 2016 | INR | 204.1 | 210.8 | 204.1 | 207.1 | 207.1 | +4.55 (+2.25%) | 260,505 |
| 26 Jul 2016 | INR | 196 | 208.95 | 196 | 202.55 | 202.55 | +6.45 (+3.29%) | 1,093,976 |
| 25 Jul 2016 | INR | 195 | 200.05 | 191.4 | 196.1 | 196.1 | +2.45 (+1.27%) | 620,142 |
| 22 Jul 2016 | INR | 192 | 195.3 | 192 | 193.65 | 193.65 | +0.45 (+0.23%) | 60,069 |
| 21 Jul 2016 | INR | 187.95 | 195.9 | 187.95 | 193.2 | 193.2 | -0.85 (-0.44%) | 306,254 |
| 20 Jul 2016 | INR | 193 | 196.4 | 192.15 | 194.05 | 194.05 | +2.5 (+1.31%) | 142,012 |
| 19 Jul 2016 | INR | 191 | 193.75 | 189.85 | 191.55 | 191.55 | +2.55 (+1.35%) | 412,663 |
| 18 Jul 2016 | INR | 195 | 197.9 | 185.4 | 189 | 189 | -6.55 (-3.35%) | 1,119,754 |
| 15 Jul 2016 | INR | 195 | 197.8 | 192.85 | 195.55 | 195.55 | +0.95 (+0.49%) | 69,064 |
| 14 Jul 2016 | INR | 194.9 | 196.3 | 193.45 | 194.6 | 194.6 | +1.1 (+0.57%) | 74,544 |
| 13 Jul 2016 | INR | 196 | 203.3 | 192.15 | 193.5 | 193.5 | -1.8 (-0.92%) | 234,663 |
| 12 Jul 2016 | INR | 188.2 | 198.5 | 188.2 | 195.3 | 195.3 | +5.3 (+2.79%) | 537,286 |
