| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 187 | 190.65 | 187 | 190 | 190 | +3.35 (+1.79%) | 115,366 |
| 8 Jul 2016 | INR | 186.4 | 190 | 184 | 186.65 | 186.65 | -0.05 (-0.03%) | 134,628 |
| 7 Jul 2016 | INR | 185.4 | 187.9 | 185 | 186.7 | 186.7 | +1.6 (+0.86%) | 74,326 |
| 5 Jul 2016 | INR | 185 | 187.5 | 184.25 | 185.1 | 185.1 | +0.35 (+0.19%) | 118,613 |
| 4 Jul 2016 | INR | 177.4 | 185.7 | 177.4 | 184.75 | 184.75 | +7.35 (+4.14%) | 181,881 |
| 1 Jul 2016 | INR | 180.5 | 181 | 176 | 177.4 | 177.4 | -2.4 (-1.33%) | 62,723 |
| 30 Jun 2016 | INR | 177.2 | 181.2 | 177.2 | 179.8 | 179.8 | +3.1 (+1.75%) | 117,507 |
| 29 Jun 2016 | INR | 171.5 | 178 | 171.5 | 176.7 | 176.7 | +4.65 (+2.70%) | 144,215 |
| 28 Jun 2016 | INR | 168.9 | 172.5 | 167.85 | 172.05 | 172.05 | +3.9 (+2.32%) | 61,804 |
| 27 Jun 2016 | INR | 169.7 | 171.7 | 167.7 | 168.15 | 168.15 | -1.55 (-0.91%) | 73,263 |
| 24 Jun 2016 | INR | 170.95 | 172.5 | 165.9 | 169.7 | 169.7 | -4.9 (-2.81%) | 87,511 |
| 23 Jun 2016 | INR | 174.7 | 175.75 | 173.3 | 174.6 | 174.6 | -0.05 (-0.03%) | 22,759 |
| 22 Jun 2016 | INR | 175.7 | 177 | 172.75 | 174.65 | 174.65 | -1.8 (-1.02%) | 40,301 |
| 21 Jun 2016 | INR | 175.85 | 178.5 | 175.4 | 176.45 | 176.45 | +0.3 (+0.17%) | 72,489 |
| 20 Jun 2016 | INR | 172.05 | 176.85 | 171 | 176.15 | 176.15 | +4.1 (+2.38%) | 62,051 |
| 17 Jun 2016 | INR | 172.75 | 173.5 | 171.4 | 172.05 | 172.05 | +0.45 (+0.26%) | 39,792 |
| 16 Jun 2016 | INR | 173.1 | 175.15 | 171 | 171.6 | 171.6 | -3 (-1.72%) | 55,997 |
| 15 Jun 2016 | INR | 176.1 | 176.3 | 173 | 174.6 | 174.6 | -1.7 (-0.96%) | 35,434 |
| 14 Jun 2016 | INR | 174.1 | 177 | 173.65 | 176.3 | 176.3 | +0.15 (+0.09%) | 46,681 |
| 13 Jun 2016 | INR | 172.6 | 176.8 | 171.55 | 176.15 | 176.15 | +2.85 (+1.64%) | 69,366 |
| 10 Jun 2016 | INR | 178 | 179.75 | 173.05 | 173.3 | 173.3 | -3.55 (-2.01%) | 105,895 |
| 9 Jun 2016 | INR | 170.85 | 178 | 170.6 | 176.85 | 176.85 | +6.65 (+3.91%) | 140,385 |
| 8 Jun 2016 | INR | 170 | 172.55 | 169.25 | 170.2 | 170.2 | -1 (-0.58%) | 46,353 |
| 7 Jun 2016 | INR | 170.35 | 172.85 | 170 | 171.2 | 171.2 | +1.45 (+0.85%) | 58,597 |
| 6 Jun 2016 | INR | 170 | 171.25 | 167.45 | 169.75 | 169.75 | +1.75 (+1.04%) | 111,136 |
| 3 Jun 2016 | INR | 169.7 | 170.35 | 167 | 168 | 168 | 0.0 (0.0%) | 697,820 |
| 2 Jun 2016 | INR | 167.1 | 171.35 | 167.1 | 168 | 168 | -0.6 (-0.36%) | 56,822 |
| 1 Jun 2016 | INR | 170.9 | 172.6 | 167.65 | 168.6 | 168.6 | -2.25 (-1.32%) | 132,141 |
| 31 May 2016 | INR | 172.1 | 173.8 | 169.55 | 170.85 | 170.85 | -1 (-0.58%) | 69,572 |
| 30 May 2016 | INR | 168.5 | 172.45 | 167.25 | 171.85 | 171.85 | +3.25 (+1.93%) | 66,610 |
