| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 159.2 | 160.95 | 159.1 | 159.7 | 159.7 | -0.4 (-0.25%) | 158,574 |
| 11 Apr 2016 | INR | 159.7 | 161.4 | 158.6 | 160.1 | 160.1 | -0.1 (-0.06%) | 106,073 |
| 8 Apr 2016 | INR | 161.3 | 161.3 | 158.2 | 160.2 | 160.2 | -0.45 (-0.28%) | 130,064 |
| 7 Apr 2016 | INR | 162.9 | 162.9 | 160 | 160.65 | 160.65 | -1.4 (-0.86%) | 115,793 |
| 6 Apr 2016 | INR | 163 | 165 | 160.85 | 162.05 | 162.05 | -25 (-13.37%) | 494,496 |
| 5 Apr 2016 | INR | 188.5 | 189.2 | 185.75 | 187.05 | 187.05 | -1.2 (-0.64%) | 558,815 |
| 4 Apr 2016 | INR | 186 | 189.65 | 185.1 | 188.25 | 188.25 | +3.4 (+1.84%) | 603,971 |
| 1 Apr 2016 | INR | 185 | 186.35 | 183.8 | 184.85 | 184.85 | +1.35 (+0.74%) | 590,399 |
| 31 Mar 2016 | INR | 192 | 199.8 | 181 | 183.5 | 183.5 | +8.35 (+4.77%) | 2,509,266 |
| 30 Mar 2016 | INR | 171 | 175.8 | 171 | 175.15 | 175.15 | +5.35 (+3.15%) | 352,828 |
| 29 Mar 2016 | INR | 167.8 | 171.1 | 167.4 | 169.8 | 169.8 | +1.95 (+1.16%) | 65,408 |
| 28 Mar 2016 | INR | 171 | 171 | 166.15 | 167.85 | 167.85 | -1.75 (-1.03%) | 49,230 |
| 23 Mar 2016 | INR | 170.15 | 172 | 169 | 169.6 | 169.6 | -0.45 (-0.26%) | 45,218 |
| 22 Mar 2016 | INR | 171.5 | 172.65 | 169.65 | 170.05 | 170.05 | -1.45 (-0.85%) | 60,569 |
| 21 Mar 2016 | INR | 170.1 | 173.2 | 170.1 | 171.5 | 171.5 | -0.05 (-0.03%) | 51,729 |
| 18 Mar 2016 | INR | 172 | 173.4 | 170.9 | 171.55 | 171.55 | +2.6 (+1.54%) | 81,582 |
| 17 Mar 2016 | INR | 170.1 | 172.3 | 168.45 | 168.95 | 168.95 | +0.15 (+0.09%) | 44,902 |
| 16 Mar 2016 | INR | 170.8 | 171.65 | 166.75 | 168.8 | 168.8 | -2.65 (-1.55%) | 38,444 |
| 15 Mar 2016 | INR | 170.25 | 172.9 | 170 | 171.45 | 171.45 | +0.95 (+0.56%) | 94,282 |
| 14 Mar 2016 | INR | 171.95 | 172.3 | 169.65 | 170.5 | 170.5 | +1.05 (+0.62%) | 72,120 |
| 11 Mar 2016 | INR | 167 | 171.5 | 166.9 | 169.45 | 169.45 | 0.0 (0.0%) | 122,933 |
| 10 Mar 2016 | INR | 172.05 | 173.2 | 168 | 169.45 | 169.45 | -2.75 (-1.60%) | 52,182 |
| 9 Mar 2016 | INR | 171 | 174 | 168.75 | 172.2 | 172.2 | -2.35 (-1.35%) | 67,659 |
| 8 Mar 2016 | INR | 173.3 | 178.25 | 172.35 | 174.55 | 174.55 | +1.25 (+0.72%) | 84,921 |
| 4 Mar 2016 | INR | 172 | 176 | 171.1 | 173.3 | 173.3 | +3.1 (+1.82%) | 176,498 |
| 3 Mar 2016 | INR | 167 | 172.15 | 161.5 | 170.2 | 170.2 | +7.9 (+4.87%) | 121,389 |
| 2 Mar 2016 | INR | 165 | 166.7 | 161.7 | 162.3 | 162.3 | -0.7 (-0.43%) | 40,609 |
| 1 Mar 2016 | INR | 161.2 | 165.1 | 160.9 | 163 | 163 | +2.8 (+1.75%) | 52,384 |
| 29 Feb 2016 | INR | 162.5 | 163 | 157.2 | 160.2 | 160.2 | -2.2 (-1.35%) | 32,997 |
| 26 Feb 2016 | INR | 163.25 | 164.5 | 159.55 | 162.4 | 162.4 | -1.3 (-0.79%) | 47,111 |
