| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 163.4 | 164.6 | 162 | 163.7 | 163.7 | -0.05 (-0.03%) | 29,110 |
| 24 Feb 2016 | INR | 158.3 | 164.3 | 158.05 | 163.75 | 163.75 | -0.15 (-0.09%) | 96,530 |
| 23 Feb 2016 | INR | 165.95 | 165.95 | 163.2 | 163.9 | 163.9 | +0.15 (+0.09%) | 52,583 |
| 22 Feb 2016 | INR | 165 | 165 | 162.6 | 163.75 | 163.75 | -0.4 (-0.24%) | 14,727 |
| 19 Feb 2016 | INR | 160 | 166 | 160 | 164.15 | 164.15 | -0.9 (-0.55%) | 17,676 |
| 18 Feb 2016 | INR | 171.7 | 171.7 | 162.6 | 165.05 | 165.05 | +1.8 (+1.10%) | 72,190 |
| 17 Feb 2016 | INR | 158.7 | 165.4 | 158.7 | 163.25 | 163.25 | -2.2 (-1.33%) | 74,337 |
| 16 Feb 2016 | INR | 169 | 170.8 | 163.5 | 165.45 | 165.45 | -2.45 (-1.46%) | 77,244 |
| 15 Feb 2016 | INR | 158.6 | 170 | 158.6 | 167.9 | 167.9 | +9.6 (+6.06%) | 74,626 |
| 12 Feb 2016 | INR | 162 | 162 | 155 | 158.3 | 158.3 | -3.45 (-2.13%) | 110,457 |
| 11 Feb 2016 | INR | 161 | 163.75 | 155.2 | 161.75 | 161.75 | -0.3 (-0.19%) | 239,215 |
| 10 Feb 2016 | INR | 164.4 | 167.2 | 159.35 | 162.05 | 162.05 | -2.15 (-1.31%) | 1,724,986 |
| 9 Feb 2016 | INR | 167.25 | 168.65 | 161.8 | 164.2 | 164.2 | -3.05 (-1.82%) | 121,648 |
| 8 Feb 2016 | INR | 168 | 170 | 165.1 | 167.25 | 167.25 | -1 (-0.59%) | 60,016 |
| 5 Feb 2016 | INR | 162.05 | 169.7 | 162.05 | 168.25 | 168.25 | +6.9 (+4.28%) | 109,536 |
| 4 Feb 2016 | INR | 155 | 164.8 | 155 | 161.35 | 161.35 | +6.45 (+4.16%) | 127,310 |
| 3 Feb 2016 | INR | 154.35 | 156.5 | 153 | 154.9 | 154.9 | -0.8 (-0.51%) | 62,076 |
| 2 Feb 2016 | INR | 158.1 | 164 | 154.6 | 155.7 | 155.7 | -4.55 (-2.84%) | 49,561 |
| 1 Feb 2016 | INR | 160.1 | 161.95 | 157.1 | 160.25 | 160.25 | -0.4 (-0.25%) | 101,419 |
| 29 Jan 2016 | INR | 162.5 | 162.8 | 155.2 | 160.65 | 160.65 | -4.15 (-2.52%) | 115,667 |
| 28 Jan 2016 | INR | 158 | 172.5 | 157.5 | 164.8 | 164.8 | +6.15 (+3.88%) | 487,126 |
| 27 Jan 2016 | INR | 152.15 | 162.25 | 151 | 158.65 | 158.65 | +7.55 (+5.00%) | 298,587 |
| 25 Jan 2016 | INR | 146.5 | 152.55 | 146.2 | 151.1 | 151.1 | +5.65 (+3.88%) | 131,136 |
| 22 Jan 2016 | INR | 141.3 | 147.4 | 141.3 | 145.45 | 145.45 | +4.25 (+3.01%) | 144,635 |
| 21 Jan 2016 | INR | 136.1 | 144 | 136.1 | 141.2 | 141.2 | +2.3 (+1.66%) | 196,546 |
| 20 Jan 2016 | INR | 136 | 139.75 | 135.8 | 138.9 | 138.9 | +0.4 (+0.29%) | 52,382 |
| 19 Jan 2016 | INR | 139.5 | 141.7 | 137.7 | 138.5 | 138.5 | -0.2 (-0.14%) | 33,295 |
| 18 Jan 2016 | INR | 140 | 141 | 137.8 | 138.7 | 138.7 | -0.2 (-0.14%) | 29,257 |
| 15 Jan 2016 | INR | 141.5 | 142.2 | 136.5 | 138.9 | 138.9 | -2.45 (-1.73%) | 19,469 |
| 14 Jan 2016 | INR | 138.3 | 142.5 | 138.3 | 141.35 | 141.35 | +0.15 (+0.11%) | 22,472 |
