| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 142.7 | 143 | 139.55 | 141.2 | 141.2 | -0.3 (-0.21%) | 43,017 |
| 12 Jan 2016 | INR | 140.5 | 142.75 | 140.5 | 141.5 | 141.5 | +1.95 (+1.40%) | 26,457 |
| 11 Jan 2016 | INR | 140.95 | 140.95 | 137 | 139.55 | 139.55 | -0.75 (-0.53%) | 46,313 |
| 8 Jan 2016 | INR | 140.5 | 141.95 | 138.5 | 140.3 | 140.3 | +1.3 (+0.94%) | 44,533 |
| 7 Jan 2016 | INR | 143.9 | 144.55 | 138.1 | 139 | 139 | -7 (-4.79%) | 81,577 |
| 6 Jan 2016 | INR | 150.2 | 150.5 | 145.5 | 146 | 146 | -4.8 (-3.18%) | 45,795 |
| 5 Jan 2016 | INR | 145.5 | 152.2 | 143.95 | 150.8 | 150.8 | +6.15 (+4.25%) | 132,489 |
| 4 Jan 2016 | INR | 148.5 | 150.5 | 144.1 | 144.65 | 144.65 | -4.2 (-2.82%) | 67,640 |
| 1 Jan 2016 | INR | 147 | 149.4 | 146.45 | 148.85 | 148.85 | +2.25 (+1.53%) | 31,889 |
| 31 Dec 2015 | INR | 146.5 | 148 | 145.65 | 146.6 | 146.6 | +0.25 (+0.17%) | 57,144 |
| 30 Dec 2015 | INR | 147.15 | 148.35 | 145.45 | 146.35 | 146.35 | +0.6 (+0.41%) | 26,983 |
| 29 Dec 2015 | INR | 148 | 148.4 | 144.75 | 145.75 | 145.75 | -1.65 (-1.12%) | 21,973 |
| 28 Dec 2015 | INR | 149.7 | 149.7 | 146.7 | 147.4 | 147.4 | -1.05 (-0.71%) | 25,206 |
| 24 Dec 2015 | INR | 148.1 | 149.45 | 146.1 | 148.45 | 148.45 | +1.65 (+1.12%) | 51,425 |
| 23 Dec 2015 | INR | 146.95 | 148.8 | 145.55 | 146.8 | 146.8 | +2.3 (+1.59%) | 45,389 |
| 22 Dec 2015 | INR | 147.7 | 151.4 | 143.5 | 144.5 | 144.5 | -3.3 (-2.23%) | 113,492 |
| 21 Dec 2015 | INR | 145.1 | 148.35 | 143.4 | 147.8 | 147.8 | +2.2 (+1.51%) | 55,254 |
| 18 Dec 2015 | INR | 148.05 | 148.7 | 145 | 145.6 | 145.6 | -3.6 (-2.41%) | 70,152 |
| 17 Dec 2015 | INR | 145.1 | 149.7 | 145.1 | 149.2 | 149.2 | +1.65 (+1.12%) | 60,921 |
| 16 Dec 2015 | INR | 147 | 148.7 | 143.8 | 147.55 | 147.55 | +1.95 (+1.34%) | 78,989 |
| 15 Dec 2015 | INR | 142.4 | 149.15 | 142 | 145.6 | 145.6 | +4.5 (+3.19%) | 107,511 |
| 14 Dec 2015 | INR | 140 | 141.5 | 138.55 | 141.1 | 141.1 | +0.6 (+0.43%) | 40,000 |
| 11 Dec 2015 | INR | 143.6 | 143.7 | 139.95 | 140.5 | 140.5 | -2 (-1.40%) | 74,702 |
| 10 Dec 2015 | INR | 143 | 143.75 | 142 | 142.5 | 142.5 | +0.4 (+0.28%) | 26,281 |
| 9 Dec 2015 | INR | 141.7 | 144.3 | 140.85 | 142.1 | 142.1 | +0.1 (+0.07%) | 66,550 |
| 8 Dec 2015 | INR | 145.6 | 146.35 | 141.3 | 142 | 142 | -4.75 (-3.24%) | 30,768 |
| 7 Dec 2015 | INR | 147.25 | 148.75 | 144.7 | 146.75 | 146.75 | -0.1 (-0.07%) | 36,295 |
| 4 Dec 2015 | INR | 142.5 | 147.5 | 142.05 | 146.85 | 146.85 | +3.45 (+2.41%) | 98,112 |
| 3 Dec 2015 | INR | 144.25 | 144.9 | 142.5 | 143.4 | 143.4 | -1 (-0.69%) | 61,219 |
| 2 Dec 2015 | INR | 144.2 | 149.9 | 143.95 | 144.4 | 144.4 | -2.65 (-1.80%) | 68,418 |
