| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 319 | 328 | 318.45 | 323.1 | 323.1 | +2.9 (+0.91%) | 39,052 |
| 18 Jul 2023 | INR | 324.05 | 325 | 318.4 | 320.2 | 320.2 | -3.6 (-1.11%) | 31,320 |
| 17 Jul 2023 | INR | 325.1 | 327.3 | 322.95 | 323.8 | 323.8 | -4.9 (-1.49%) | 144,642 |
| 14 Jul 2023 | INR | 326.55 | 329.4 | 324 | 328.7 | 328.7 | -1.95 (-0.59%) | 38,893 |
| 13 Jul 2023 | INR | 332.65 | 334 | 328 | 330.65 | 330.65 | -1.85 (-0.56%) | 44,665 |
| 12 Jul 2023 | INR | 332.3 | 333 | 331.6 | 332.5 | 332.5 | +1.5 (+0.45%) | 106,183 |
| 11 Jul 2023 | INR | 328.6 | 332.9 | 328 | 331 | 331 | +3.2 (+0.98%) | 74,667 |
| 10 Jul 2023 | INR | 333.85 | 333.85 | 322.3 | 327.8 | 327.8 | -12.7 (-3.73%) | 179,110 |
| 7 Jul 2023 | INR | 339 | 344 | 337.25 | 340.5 | 340.5 | +4.35 (+1.29%) | 504,701 |
| 6 Jul 2023 | INR | 315.1 | 338.5 | 315.1 | 336.15 | 336.15 | +24.8 (+7.97%) | 341,772 |
| 5 Jul 2023 | INR | 312 | 312.4 | 310.8 | 311.35 | 311.35 | +0.55 (+0.18%) | 66,164 |
| 4 Jul 2023 | INR | 310.05 | 312.65 | 310.05 | 310.8 | 310.8 | +1.35 (+0.44%) | 38,811 |
| 3 Jul 2023 | INR | 308 | 309.9 | 307.95 | 309.45 | 309.45 | +2.25 (+0.73%) | 33,689 |
| 30 Jun 2023 | INR | 307.1 | 307.8 | 305.25 | 307.2 | 307.2 | +0.15 (+0.05%) | 65,206 |
| 28 Jun 2023 | INR | 307.05 | 309 | 305.7 | 307.05 | 307.05 | +1.5 (+0.49%) | 56,724 |
| 27 Jun 2023 | INR | 307.4 | 307.65 | 305 | 305.55 | 305.55 | -1.85 (-0.60%) | 42,379 |
| 26 Jun 2023 | INR | 308.4 | 308.55 | 304 | 307.4 | 307.4 | -1 (-0.32%) | 26,577 |
| 23 Jun 2023 | INR | 312.05 | 312.8 | 308 | 308.4 | 308.4 | -2.4 (-0.77%) | 66,942 |
| 22 Jun 2023 | INR | 308.3 | 311.1 | 307.05 | 310.8 | 310.8 | +2.6 (+0.84%) | 181,441 |
| 21 Jun 2023 | INR | 309 | 309 | 305.65 | 308.2 | 308.2 | +0.05 (+0.02%) | 50,990 |
| 20 Jun 2023 | INR | 307.05 | 308.3 | 306.05 | 308.15 | 308.15 | +1.15 (+0.37%) | 17,434 |
| 19 Jun 2023 | INR | 305.15 | 307.4 | 304.6 | 307 | 307 | +2.25 (+0.74%) | 62,700 |
| 16 Jun 2023 | INR | 304.05 | 309.3 | 303.85 | 304.75 | 304.75 | +0.8 (+0.26%) | 126,072 |
| 15 Jun 2023 | INR | 302.5 | 304.7 | 300 | 303.95 | 303.95 | +1.55 (+0.51%) | 177,414 |
| 14 Jun 2023 | INR | 306.7 | 306.7 | 301.1 | 302.4 | 302.4 | -1.3 (-0.43%) | 32,450 |
| 13 Jun 2023 | INR | 301.95 | 304.25 | 299.65 | 303.7 | 303.7 | +4.7 (+1.57%) | 93,505 |
| 12 Jun 2023 | INR | 300.7 | 301.6 | 298.6 | 299 | 299 | -1.7 (-0.57%) | 108,947 |
| 9 Jun 2023 | INR | 305.15 | 305.9 | 299.05 | 300.7 | 300.7 | -3.45 (-1.13%) | 52,015 |
| 8 Jun 2023 | INR | 305.65 | 306.15 | 303.5 | 304.15 | 304.15 | -1.45 (-0.47%) | 96,480 |
| 7 Jun 2023 | INR | 309 | 309.5 | 305.15 | 305.6 | 305.6 | -1.5 (-0.49%) | 81,689 |
