Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 165.5 | 165.5 | 165.5 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 164.05 | 164.05 | 164.05 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 162.25 | 162.25 | 162.25 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 160.75 | 160.75 | 160.75 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 157.45 | 157.45 | 157.45 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 154.45 | 154.45 | 154.45 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 154 | 154 | 154 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 159.8 | 159.8 | 159.8 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 160.2 | 160.2 | 160.2 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 163.55 | 163.55 | 163.55 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 165.7 | 165.7 | 165.7 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 165.05 | 165.05 | 165.05 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 169.2 | 169.2 | 169.2 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 170.25 | 170.25 | 170.25 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 172.7 | 172.7 | 172.7 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 169.6 | 169.6 | 169.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 171.65 | 171.65 | 171.65 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 168.65 | 168.65 | 168.65 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 168.1 | 168.1 | 168.1 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 163.2 | 163.2 | 163.2 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 161.2 | 161.2 | 161.2 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 160.65 | 160.65 | 160.65 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 164.1 | 164.1 | 164.1 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 165.4 | 165.4 | 165.4 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 164.75 | 164.75 | 164.75 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 161.85 | 161.85 | 161.85 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 161.65 | 161.65 | 161.65 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |