Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 167.7 | 167.7 | 167.7 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 174 | 174 | 174 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 175.2 | 175.2 | 175.2 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 171.5 | 171.5 | 171.5 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 163.55 | 163.55 | 163.55 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 162.6 | 162.6 | 162.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 162.9 | 162.9 | 162.9 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 164.1 | 164.1 | 164.1 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 163.3 | 163.3 | 163.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 167 | 167 | 167 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 163.95 | 163.95 | 163.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 168.75 | 168.75 | 168.75 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 164.15 | 164.15 | 164.15 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 162.55 | 162.55 | 162.55 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 162.85 | 162.85 | 162.85 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 166.95 | 166.95 | 166.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 162.7 | 162.7 | 162.7 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 162.55 | 162.55 | 162.55 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 162.25 | 162.25 | 162.25 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 164.1 | 164.1 | 164.1 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 163.95 | 163.95 | 163.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 165.3 | 165.3 | 165.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 166.65 | 166.65 | 166.65 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 169.6 | 169.6 | 169.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 170.6 | 170.6 | 170.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 172.6 | 172.6 | 172.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 168.95 | 168.95 | 168.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 171.9 | 171.9 | 171.9 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 170.9 | 170.9 | 170.9 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |