| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 168.4 | 168.4 | 168.4 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | INR | 165.3 | 165.3 | 165.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 165.3 | 165.3 | 165.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 165.25 | 165.25 | 165.25 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 164.4 | 164.4 | 164.4 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 159.65 | 159.65 | 159.65 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | INR | 158.35 | 158.35 | 158.35 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 159.7 | 159.7 | 159.7 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | INR | 159.5 | 159.5 | 159.5 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 155.5 | 155.5 | 155.5 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | INR | 162.4 | 162.4 | 162.4 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 163.6 | 163.6 | 163.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | INR | 157.05 | 157.05 | 157.05 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | INR | 161 | 161 | 161 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | INR | 162.15 | 162.15 | 162.15 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | INR | 163.4 | 163.4 | 163.4 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | INR | 165.15 | 165.15 | 165.15 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 160.9 | 160.9 | 160.9 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | -9.2 (-5.43%) | 2,000 |
| 23 Sep 2014 | INR | 157.85 | 157.85 | 157.85 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | INR | 162.85 | 162.85 | 162.85 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | INR | 167.9 | 167.9 | 167.9 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | INR | 164.25 | 164.25 | 164.25 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | INR | 170.7 | 170.7 | 170.7 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | INR | 170.2 | 170.2 | 170.2 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | INR | 172.35 | 172.35 | 172.35 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | INR | 175.6 | 175.6 | 175.6 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | INR | 176 | 176 | 176 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
