Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 176.1 | 176.1 | 176.1 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +2 (+1.19%) | 2,000 |
4 Sep 2014 | INR | 167.55 | 167.55 | 167.55 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 166.05 | 166.05 | 166.05 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 166.5 | 166.5 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 167.75 | 167.75 | 167.75 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 165.75 | 165.75 | 165.75 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 163.95 | 163.95 | 163.95 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 165.85 | 165.85 | 165.85 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 164 | 164 | 164 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 157.75 | 167.5 | 157.75 | 167.5 | 167.5 | +46.75 (+38.72%) | 200,000 |
21 Aug 2014 | INR | 168.2 | 168.2 | 168.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 169.85 | 169.85 | 169.85 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 169.7 | 169.7 | 169.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 164.9 | 164.9 | 164.9 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 161.8 | 161.8 | 161.8 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 159.4 | 159.4 | 159.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 160.75 | 160.75 | 160.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 159.7 | 159.7 | 159.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 159.85 | 159.85 | 159.85 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 160.8 | 160.8 | 160.8 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 163.55 | 163.55 | 163.55 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 165.6 | 165.6 | 165.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 164.65 | 164.65 | 164.65 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 163.4 | 163.4 | 163.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 161.2 | 161.2 | 161.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 164.5 | 164.5 | 164.5 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 158.7 | 158.7 | 158.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 162.95 | 162.95 | 162.95 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 168.95 | 168.95 | 168.95 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |