Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 167.1 | 167.1 | 167.1 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 168.55 | 168.55 | 168.55 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 164.6 | 164.6 | 164.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 165.9 | 165.9 | 165.9 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 167.05 | 167.05 | 167.05 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 166.3 | 166.3 | 166.3 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 164.4 | 164.4 | 164.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 162.15 | 162.15 | 162.15 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 154.7 | 154.7 | 154.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 163.4 | 163.4 | 163.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 160.2 | 160.2 | 160.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 156.1 | 156.1 | 156.1 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 166.6 | 166.6 | 166.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 167.9 | 167.9 | 167.9 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 168.85 | 168.85 | 168.85 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 173.1 | 173.1 | 173.1 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 169.5 | 169.5 | 169.5 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 168.6 | 168.6 | 168.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 165.3 | 165.3 | 165.3 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 165.15 | 165.15 | 165.15 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 166.65 | 166.65 | 166.65 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 166 | 166 | 166 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 164.75 | 164.75 | 164.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 163.3 | 163.3 | 163.3 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 160.6 | 160.6 | 160.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 166.2 | 166.2 | 166.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 168.15 | 168.15 | 168.15 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 166.05 | 166.05 | 166.05 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 163.4 | 163.4 | 163.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 169.75 | 169.75 | 169.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |