Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 171.1 | 171.1 | 171.1 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 177.3 | 177.3 | 177.3 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 181.8 | 181.8 | 181.8 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 174.2 | 174.2 | 174.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 168.6 | 168.6 | 168.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 169.5 | 169.5 | 169.5 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 169.35 | 169.35 | 169.35 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 160.25 | 160.25 | 160.25 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 158 | 158 | 158 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 154.85 | 154.85 | 154.85 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 154.9 | 154.9 | 154.9 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 157.7 | 157.7 | 157.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 156.2 | 156.2 | 156.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 161.75 | 161.75 | 161.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 149.9 | 149.9 | 149.9 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 145.25 | 145.25 | 145.25 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 151.55 | 151.55 | 151.55 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 143.75 | 143.75 | 143.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 136.3 | 136.3 | 136.3 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 130.4 | 130.4 | 130.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 131.35 | 131.35 | 131.35 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 128.3 | 128.3 | 128.3 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 127.45 | 127.45 | 127.45 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 124.25 | 124.25 | 124.25 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 122.6 | 122.6 | 122.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 123.4 | 123.4 | 123.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 124.65 | 124.65 | 124.65 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 126.05 | 126.05 | 126.05 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 126.95 | 126.95 | 126.95 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 129.85 | 129.85 | 129.85 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |