Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 132.75 | 132.75 | 132.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 131.6 | 131.6 | 131.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 131.05 | 131.05 | 131.05 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 129.35 | 129.35 | 129.35 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 131.2 | 131.2 | 131.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 131.95 | 131.95 | 131.95 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 131.9 | 131.9 | 131.9 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 129.4 | 129.4 | 129.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 130.65 | 130.65 | 130.65 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 133 | 133 | 133 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 132.35 | 132.35 | 132.35 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 134.25 | 134.25 | 134.25 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |