| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 320.05 | 320.05 | 314.55 | 318.55 | 318.55 | -5.85 (-1.80%) | 53,115 |
| 21 Apr 2023 | INR | 327 | 327.65 | 321.3 | 324.4 | 324.4 | -2.9 (-0.89%) | 73,760 |
| 20 Apr 2023 | INR | 324.25 | 328.45 | 324.25 | 327.3 | 327.3 | +2.8 (+0.86%) | 102,934 |
| 19 Apr 2023 | INR | 323.25 | 325.95 | 323.25 | 324.5 | 324.5 | +1.25 (+0.39%) | 27,828 |
| 18 Apr 2023 | INR | 319.95 | 324.95 | 318.85 | 323.25 | 323.25 | +5.05 (+1.59%) | 38,363 |
| 17 Apr 2023 | INR | 318.35 | 320.85 | 317.25 | 318.2 | 318.2 | -1.4 (-0.44%) | 37,765 |
| 13 Apr 2023 | INR | 313.65 | 321.7 | 313 | 319.6 | 319.6 | +6.4 (+2.04%) | 60,282 |
| 12 Apr 2023 | INR | 312.05 | 313.7 | 311.45 | 313.2 | 313.2 | +1.1 (+0.35%) | 63,396 |
| 11 Apr 2023 | INR | 312.1 | 313.9 | 310.45 | 312.1 | 312.1 | -0.35 (-0.11%) | 26,121 |
| 10 Apr 2023 | INR | 311.25 | 314.6 | 310.5 | 312.45 | 312.45 | +1.2 (+0.39%) | 55,213 |
| 6 Apr 2023 | INR | 305.25 | 312.5 | 303.85 | 311.25 | 311.25 | +6 (+1.97%) | 34,721 |
| 5 Apr 2023 | INR | 298.35 | 306.9 | 297.55 | 305.25 | 305.25 | +7.3 (+2.45%) | 126,279 |
| 3 Apr 2023 | INR | 293.15 | 299 | 293.15 | 297.95 | 297.95 | +4.55 (+1.55%) | 176,432 |
| 31 Mar 2023 | INR | 294.1 | 298 | 292.3 | 293.4 | 293.4 | -5.75 (-1.92%) | 265,713 |
| 29 Mar 2023 | INR | 299.95 | 302.85 | 295.05 | 299.15 | 299.15 | -29.55 (-8.99%) | 154,979 |
| 28 Mar 2023 | INR | 331 | 331.9 | 323.45 | 328.7 | 328.7 | -0.45 (-0.14%) | 291,717 |
| 27 Mar 2023 | INR | 327.4 | 329.9 | 324.05 | 329.15 | 329.15 | +6 (+1.86%) | 407,711 |
| 24 Mar 2023 | INR | 324.3 | 324.3 | 320.5 | 323.15 | 323.15 | +2.95 (+0.92%) | 162,093 |
| 23 Mar 2023 | INR | 319.5 | 324.65 | 317.5 | 320.2 | 320.2 | +2.4 (+0.76%) | 422,240 |
| 22 Mar 2023 | INR | 322.9 | 325.25 | 316.8 | 317.8 | 317.8 | +7.35 (+2.37%) | 434,958 |
| 21 Mar 2023 | INR | 315 | 315.45 | 309.25 | 310.45 | 310.45 | -0.2 (-0.06%) | 108,940 |
| 20 Mar 2023 | INR | 315.05 | 317.05 | 309.7 | 310.65 | 310.65 | -1.55 (-0.50%) | 114,773 |
| 17 Mar 2023 | INR | 312.75 | 317.8 | 309.1 | 312.2 | 312.2 | +7.4 (+2.43%) | 140,901 |
| 16 Mar 2023 | INR | 295.5 | 305.95 | 295.5 | 304.8 | 304.8 | +9.6 (+3.25%) | 116,876 |
| 15 Mar 2023 | INR | 296 | 309.95 | 294.3 | 295.2 | 295.2 | +0.05 (+0.02%) | 160,822 |
| 14 Mar 2023 | INR | 301 | 304.6 | 293.8 | 295.15 | 295.15 | -5.25 (-1.75%) | 66,457 |
| 13 Mar 2023 | INR | 305 | 314 | 298.6 | 300.4 | 300.4 | -4.25 (-1.40%) | 192,313 |
| 10 Mar 2023 | INR | 311 | 311.85 | 303.9 | 304.65 | 304.65 | -6.95 (-2.23%) | 32,287 |
| 9 Mar 2023 | INR | 312.6 | 312.75 | 309.2 | 311.6 | 311.6 | +1.55 (+0.50%) | 32,891 |
| 8 Mar 2023 | INR | 311.7 | 319.1 | 309.5 | 310.05 | 310.05 | -1.65 (-0.53%) | 38,550 |
