| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 99.41 | 101 | 98 | 98.37 | 98.37 | -2.19 (-2.18%) | 1,211 |
| 10 Apr 2024 | INR | 101 | 101 | 97.2 | 100.56 | 100.56 | +0.31 (+0.31%) | 1,496 |
| 9 Apr 2024 | INR | 101.02 | 101.84 | 100.25 | 100.25 | 100.25 | -0.03 (-0.03%) | 344 |
| 8 Apr 2024 | INR | 105.26 | 105.26 | 100.2 | 100.28 | 100.28 | -3.54 (-3.41%) | 735 |
| 5 Apr 2024 | INR | 104 | 105.05 | 103 | 103.82 | 103.82 | +1.05 (+1.02%) | 302 |
| 4 Apr 2024 | INR | 98 | 103 | 96.9 | 102.77 | 102.77 | +6.18 (+6.40%) | 1,853 |
| 3 Apr 2024 | INR | 93.93 | 98 | 93.93 | 96.59 | 96.59 | +0.37 (+0.38%) | 588 |
| 2 Apr 2024 | INR | 95.8 | 97.69 | 95.8 | 96.22 | 96.22 | -0.82 (-0.85%) | 1,641 |
| 1 Apr 2024 | INR | 96.54 | 97.85 | 96.31 | 97.04 | 97.04 | +4.79 (+5.19%) | 1,551 |
| 28 Mar 2024 | INR | 88.15 | 95 | 88.15 | 92.25 | 92.25 | +1.05 (+1.15%) | 4,146 |
| 27 Mar 2024 | INR | 93.1 | 97.9 | 90.5 | 91.2 | 91.2 | -4.6 (-4.80%) | 2,472 |
| 26 Mar 2024 | INR | 98.75 | 99.6 | 94.95 | 95.8 | 95.8 | -2.95 (-2.99%) | 7,004 |
| 22 Mar 2024 | INR | 97.55 | 99.05 | 96.8 | 98.75 | 98.75 | +0.1 (+0.10%) | 3,354 |
| 21 Mar 2024 | INR | 97.15 | 99.05 | 97 | 98.65 | 98.65 | +1.25 (+1.28%) | 1,567 |
| 20 Mar 2024 | INR | 97.7 | 98.15 | 96.45 | 97.4 | 97.4 | -0.3 (-0.31%) | 2,250 |
| 19 Mar 2024 | INR | 99.15 | 99.2 | 97.35 | 97.7 | 97.7 | -1.95 (-1.96%) | 2,267 |
| 18 Mar 2024 | INR | 99.65 | 107 | 99.65 | 99.65 | 99.65 | -0.15 (-0.15%) | 1,948 |
| 15 Mar 2024 | INR | 100.9 | 100.9 | 97 | 99.8 | 99.8 | -0.65 (-0.65%) | 7,184 |
| 14 Mar 2024 | INR | 102 | 102 | 98.7 | 100.45 | 100.45 | +7.05 (+7.55%) | 4,803 |
| 13 Mar 2024 | INR | 101 | 101 | 92.55 | 93.4 | 93.4 | -7.6 (-7.52%) | 8,015 |
| 12 Mar 2024 | INR | 108.95 | 108.95 | 100.25 | 101 | 101 | -2.1 (-2.04%) | 1,599 |
| 11 Mar 2024 | INR | 104.7 | 104.7 | 100.25 | 103.1 | 103.1 | -0.05 (-0.05%) | 196 |
| 7 Mar 2024 | INR | 100.2 | 108.95 | 100.2 | 103.15 | 103.15 | -0.7 (-0.67%) | 1,687 |
| 6 Mar 2024 | INR | 105.3 | 105.3 | 103.2 | 103.85 | 103.85 | -2.85 (-2.67%) | 1,397 |
| 5 Mar 2024 | INR | 103.15 | 107.8 | 103.15 | 106.7 | 106.7 | +0.15 (+0.14%) | 4,014 |
| 4 Mar 2024 | INR | 108.95 | 108.95 | 106 | 106.55 | 106.55 | -0.95 (-0.88%) | 3,386 |
| 1 Mar 2024 | INR | 103.6 | 108.3 | 103.6 | 107.5 | 107.5 | +0.6 (+0.56%) | 1,140 |
| 29 Feb 2024 | INR | 108.3 | 111 | 106 | 106.9 | 106.9 | -0.5 (-0.47%) | 1,933 |
| 28 Feb 2024 | INR | 106.3 | 113.2 | 104.3 | 107.4 | 107.4 | -1.85 (-1.69%) | 3,182 |
| 27 Feb 2024 | INR | 109.1 | 112.45 | 108 | 109.25 | 109.25 | -3.45 (-3.06%) | 9,404 |
