| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 120.1 | 121.55 | 120 | 120.05 | 120.05 | -0.85 (-0.70%) | 1,943 |
| 3 Mar 2023 | INR | 120.1 | 121.85 | 118.5 | 120.9 | 120.9 | +0.9 (+0.75%) | 6,259 |
| 2 Mar 2023 | INR | 120.1 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 5,901 |
| 1 Mar 2023 | INR | 120.45 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 1,577 |
| 28 Feb 2023 | INR | 122.05 | 122.35 | 120 | 120 | 120 | 0.0 (0.0%) | 9,413 |
| 27 Feb 2023 | INR | 123.65 | 123.65 | 118 | 120 | 120 | -0.1 (-0.08%) | 510 |
| 24 Feb 2023 | INR | 119.95 | 122.9 | 119.95 | 120.1 | 120.1 | +0.1 (+0.08%) | 7,505 |
| 23 Feb 2023 | INR | 123.85 | 123.85 | 120 | 120 | 120 | 0.0 (0.0%) | 5,733 |
| 22 Feb 2023 | INR | 120.4 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 7,576 |
| 21 Feb 2023 | INR | 117.5 | 120.9 | 117.5 | 120 | 120 | +3.65 (+3.14%) | 18,034 |
| 20 Feb 2023 | INR | 116.15 | 120.85 | 116 | 116.35 | 116.35 | -2.15 (-1.81%) | 588 |
| 17 Feb 2023 | INR | 119 | 119 | 118.5 | 118.5 | 118.5 | -0.55 (-0.46%) | 3,022 |
| 16 Feb 2023 | INR | 121.45 | 121.45 | 117.65 | 119.05 | 119.05 | +1.55 (+1.32%) | 7,782 |
| 15 Feb 2023 | INR | 118 | 122.6 | 116 | 117.5 | 117.5 | -1 (-0.84%) | 20,835 |
| 14 Feb 2023 | INR | 118.5 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 6,002 |
| 13 Feb 2023 | INR | 120.4 | 123.8 | 119 | 119 | 119 | -1.4 (-1.16%) | 6,368 |
| 10 Feb 2023 | INR | 120.1 | 124.45 | 120.1 | 120.4 | 120.4 | -2.6 (-2.11%) | 3,109 |
| 9 Feb 2023 | INR | 129.55 | 129.55 | 120.65 | 123 | 123 | -1.35 (-1.09%) | 278 |
| 8 Feb 2023 | INR | 125 | 129.95 | 123 | 124.35 | 124.35 | -2.7 (-2.13%) | 3,794 |
| 7 Feb 2023 | INR | 125 | 129.85 | 125 | 127.05 | 127.05 | -0.25 (-0.20%) | 9,122 |
| 6 Feb 2023 | INR | 129.95 | 130 | 127 | 127.3 | 127.3 | -0.55 (-0.43%) | 835 |
| 3 Feb 2023 | INR | 122.9 | 129 | 121.5 | 127.85 | 127.85 | +4.95 (+4.03%) | 11,932 |
| 2 Feb 2023 | INR | 119 | 124.35 | 114.2 | 122.9 | 122.9 | +3.7 (+3.10%) | 12,066 |
| 1 Feb 2023 | INR | 120.4 | 121.95 | 118 | 119.2 | 119.2 | +3.05 (+2.63%) | 15,547 |
| 31 Jan 2023 | INR | 114.95 | 116.5 | 111 | 116.15 | 116.15 | +4.95 (+4.45%) | 8,783 |
| 30 Jan 2023 | INR | 110.5 | 113.1 | 109.85 | 111.2 | 111.2 | +0.8 (+0.72%) | 408 |
| 27 Jan 2023 | INR | 112.1 | 115.05 | 110.15 | 110.4 | 110.4 | -5.5 (-4.75%) | 3,392 |
| 25 Jan 2023 | INR | 119.95 | 119.95 | 114.3 | 115.9 | 115.9 | -4.05 (-3.38%) | 1,677 |
| 24 Jan 2023 | INR | 123.9 | 123.9 | 116.35 | 119.95 | 119.95 | -0.85 (-0.70%) | 1,690 |
| 23 Jan 2023 | INR | 129.85 | 129.85 | 120.25 | 120.8 | 120.8 | -4.2 (-3.36%) | 3,047 |
