| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 372 | 372 | 361.55 | 368.95 | 368.95 | -7.65 (-2.03%) | 2,590 |
| 22 Feb 2012 | INR | 375 | 395 | 373 | 376.6 | 376.6 | -12.6 (-3.24%) | 2,136 |
| 21 Feb 2012 | INR | 390 | 395 | 387.05 | 389.2 | 389.2 | +6.95 (+1.82%) | 1,603 |
| 17 Feb 2012 | INR | 356.85 | 406 | 356.85 | 382.25 | 382.25 | -3.25 (-0.84%) | 23,748 |
| 16 Feb 2012 | INR | 382 | 413.8 | 382 | 385.5 | 385.5 | +6.3 (+1.66%) | 38,609 |
| 15 Feb 2012 | INR | 380 | 381.55 | 372.1 | 379.2 | 379.2 | +5 (+1.34%) | 2,355 |
| 14 Feb 2012 | INR | 379 | 381.95 | 372.55 | 374.2 | 374.2 | -0.6 (-0.16%) | 4,039 |
| 13 Feb 2012 | INR | 365 | 384.9 | 365 | 374.8 | 374.8 | +14.95 (+4.15%) | 15,006 |
| 10 Feb 2012 | INR | 371.8 | 374.5 | 353.3 | 359.85 | 359.85 | -11.5 (-3.10%) | 2,975 |
| 9 Feb 2012 | INR | 369 | 373 | 361.25 | 371.35 | 371.35 | +1.95 (+0.53%) | 1,918 |
| 8 Feb 2012 | INR | 367 | 373 | 365.1 | 369.4 | 369.4 | +3.05 (+0.83%) | 12,142 |
| 7 Feb 2012 | INR | 375 | 375.05 | 360.4 | 366.35 | 366.35 | -6.15 (-1.65%) | 4,497 |
| 6 Feb 2012 | INR | 357 | 379.8 | 356 | 372.5 | 372.5 | +15.7 (+4.40%) | 41,303 |
| 3 Feb 2012 | INR | 358 | 377 | 353.25 | 356.8 | 356.8 | +2.8 (+0.79%) | 37,669 |
| 2 Feb 2012 | INR | 360 | 360 | 351.05 | 354 | 354 | -6 (-1.67%) | 1,506 |
| 1 Feb 2012 | INR | 358.8 | 363.5 | 355 | 360 | 360 | +3.75 (+1.05%) | 12,469 |
| 31 Jan 2012 | INR | 347 | 364.8 | 347 | 356.25 | 356.25 | +0.2 (+0.06%) | 4,041 |
| 30 Jan 2012 | INR | 345 | 366 | 345 | 356.05 | 356.05 | +8.65 (+2.49%) | 7,263 |
| 27 Jan 2012 | INR | 334.9 | 349.8 | 334.9 | 347.4 | 347.4 | +12.5 (+3.73%) | 7,454 |
| 25 Jan 2012 | INR | 325 | 337.9 | 318 | 334.9 | 334.9 | +13.25 (+4.12%) | 1,538 |
| 24 Jan 2012 | INR | 319 | 323.95 | 315.1 | 321.65 | 321.65 | +6.05 (+1.92%) | 534 |
| 23 Jan 2012 | INR | 318.9 | 318.9 | 312.5 | 315.6 | 315.6 | -4.35 (-1.36%) | 80 |
| 20 Jan 2012 | INR | 320 | 321.1 | 313 | 319.95 | 319.95 | +4.45 (+1.41%) | 721 |
| 19 Jan 2012 | INR | 320 | 323.9 | 315.05 | 315.5 | 315.5 | +2 (+0.64%) | 739 |
| 18 Jan 2012 | INR | 310.45 | 320 | 305.3 | 313.5 | 313.5 | -4.3 (-1.35%) | 2,251 |
| 17 Jan 2012 | INR | 319.1 | 327.75 | 315.25 | 317.8 | 317.8 | -2.4 (-0.75%) | 3,685 |
| 16 Jan 2012 | INR | 316.05 | 337 | 316.05 | 320.2 | 320.2 | +10.35 (+3.34%) | 10,735 |
| 13 Jan 2012 | INR | 307 | 313.6 | 305 | 309.85 | 309.85 | +2.9 (+0.94%) | 1,459 |
| 12 Jan 2012 | INR | 301.1 | 307.8 | 301.1 | 306.95 | 306.95 | +0.4 (+0.13%) | 85 |
| 11 Jan 2012 | INR | 313 | 313 | 304.1 | 306.55 | 306.55 | -1.5 (-0.49%) | 367 |
