| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 303 | 314.45 | 303 | 308.05 | 308.05 | +7.95 (+2.65%) | 952 |
| 9 Jan 2012 | INR | 299.9 | 303.95 | 298 | 300.1 | 300.1 | +4.55 (+1.54%) | 365 |
| 7 Jan 2012 | INR | 298 | 298 | 295.55 | 295.55 | 295.55 | +0.4 (+0.14%) | 55 |
| 6 Jan 2012 | INR | 300 | 303 | 295.1 | 295.15 | 295.15 | -4.25 (-1.42%) | 103 |
| 5 Jan 2012 | INR | 300 | 300 | 297 | 299.4 | 299.4 | +3.4 (+1.15%) | 46 |
| 4 Jan 2012 | INR | 300 | 304.9 | 294.5 | 296 | 296 | +1.7 (+0.58%) | 329 |
| 3 Jan 2012 | INR | 294 | 303 | 292.2 | 294.3 | 294.3 | +3.55 (+1.22%) | 1,442 |
| 2 Jan 2012 | INR | 302 | 306 | 286.2 | 290.75 | 290.75 | -7.9 (-2.65%) | 1,100 |
| 30 Dec 2011 | INR | 302.9 | 312 | 296.1 | 298.65 | 298.65 | -6.8 (-2.23%) | 708 |
| 29 Dec 2011 | INR | 316.95 | 316.95 | 303 | 305.45 | 305.45 | -2.8 (-0.91%) | 673 |
| 28 Dec 2011 | INR | 317 | 319.9 | 307.05 | 308.25 | 308.25 | -7 (-2.22%) | 170 |
| 27 Dec 2011 | INR | 318.4 | 318.4 | 308 | 315.25 | 315.25 | -3.3 (-1.04%) | 915 |
| 26 Dec 2011 | INR | 314 | 319.9 | 313 | 318.55 | 318.55 | +7.95 (+2.56%) | 133 |
| 23 Dec 2011 | INR | 314.95 | 316 | 307.05 | 310.6 | 310.6 | +0.25 (+0.08%) | 393 |
| 22 Dec 2011 | INR | 316 | 316 | 306 | 310.35 | 310.35 | -5.6 (-1.77%) | 891 |
| 21 Dec 2011 | INR | 303 | 321 | 302.25 | 315.95 | 315.95 | +14.6 (+4.84%) | 637 |
| 20 Dec 2011 | INR | 305 | 305 | 298.55 | 301.35 | 301.35 | -6.95 (-2.25%) | 1,069 |
| 19 Dec 2011 | INR | 322 | 322 | 301.1 | 308.3 | 308.3 | -12.15 (-3.79%) | 5,115 |
| 16 Dec 2011 | INR | 333 | 335 | 320.05 | 320.45 | 320.45 | -9.85 (-2.98%) | 638 |
| 15 Dec 2011 | INR | 320.85 | 332.8 | 314.05 | 330.3 | 330.3 | +9.6 (+2.99%) | 3,578 |
| 14 Dec 2011 | INR | 326 | 329.85 | 317.95 | 320.7 | 320.7 | -2.75 (-0.85%) | 1,134 |
| 13 Dec 2011 | INR | 327.05 | 330 | 317.65 | 323.45 | 323.45 | -3.5 (-1.07%) | 2,853 |
| 12 Dec 2011 | INR | 325 | 331.95 | 320 | 326.95 | 326.95 | +4.6 (+1.43%) | 1,571 |
| 9 Dec 2011 | INR | 325.5 | 328.95 | 320.1 | 322.35 | 322.35 | -2.75 (-0.85%) | 481 |
| 8 Dec 2011 | INR | 328 | 333.35 | 321 | 325.1 | 325.1 | -9.1 (-2.72%) | 1,245 |
| 7 Dec 2011 | INR | 342 | 345 | 333 | 334.2 | 334.2 | -2 (-0.59%) | 2,000 |
| 5 Dec 2011 | INR | 326 | 345.75 | 326 | 336.2 | 336.2 | +10.1 (+3.10%) | 565 |
| 2 Dec 2011 | INR | 335 | 335 | 325 | 326.1 | 326.1 | -1.25 (-0.38%) | 238 |
| 1 Dec 2011 | INR | 333 | 333 | 325.4 | 327.35 | 327.35 | +3.95 (+1.22%) | 279 |
| 30 Nov 2011 | INR | 332 | 332.95 | 320 | 323.4 | 323.4 | -6.75 (-2.04%) | 162 |
