| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 325 | 332.95 | 324.2 | 330.15 | 330.15 | +5.5 (+1.69%) | 1,157 |
| 28 Nov 2011 | INR | 319 | 326 | 315 | 324.65 | 324.65 | +8.3 (+2.62%) | 9,500 |
| 25 Nov 2011 | INR | 320 | 320 | 314 | 316.35 | 316.35 | -0.7 (-0.22%) | 335 |
| 24 Nov 2011 | INR | 312 | 323.9 | 306.6 | 317.05 | 317.05 | +0.7 (+0.22%) | 2,771 |
| 23 Nov 2011 | INR | 325 | 325 | 303.05 | 316.35 | 316.35 | -6.55 (-2.03%) | 1,923 |
| 22 Nov 2011 | INR | 333 | 333 | 321 | 322.9 | 322.9 | -7.25 (-2.20%) | 542 |
| 21 Nov 2011 | INR | 317 | 333.95 | 317 | 330.15 | 330.15 | +4.3 (+1.32%) | 6,461 |
| 18 Nov 2011 | INR | 323 | 329.9 | 317 | 325.85 | 325.85 | +2.8 (+0.87%) | 946 |
| 17 Nov 2011 | INR | 330 | 330 | 312.5 | 323.05 | 323.05 | -7 (-2.12%) | 3,354 |
| 16 Nov 2011 | INR | 332.95 | 332.95 | 320.3 | 330.05 | 330.05 | 0.0 (0.0%) | 1,889 |
| 15 Nov 2011 | INR | 325 | 332.9 | 315.05 | 330.05 | 330.05 | -0.2 (-0.06%) | 2,143 |
| 14 Nov 2011 | INR | 336.9 | 337.9 | 326.1 | 330.25 | 330.25 | -4.25 (-1.27%) | 1,166 |
| 11 Nov 2011 | INR | 325 | 336.95 | 321.2 | 334.5 | 334.5 | +5.65 (+1.72%) | 5,635 |
| 9 Nov 2011 | INR | 325.25 | 333.95 | 325.25 | 328.85 | 328.85 | -1 (-0.30%) | 711 |
| 8 Nov 2011 | INR | 325.2 | 343 | 325.2 | 329.85 | 329.85 | -5.4 (-1.61%) | 651 |
| 4 Nov 2011 | INR | 334 | 337 | 326.95 | 335.25 | 335.25 | +4.45 (+1.35%) | 551 |
| 3 Nov 2011 | INR | 334.7 | 334.7 | 325.6 | 330.8 | 330.8 | -0.1 (-0.03%) | 150 |
| 2 Nov 2011 | INR | 334.8 | 334.8 | 328.05 | 330.9 | 330.9 | -1 (-0.30%) | 168 |
| 1 Nov 2011 | INR | 335 | 335 | 324.1 | 331.9 | 331.9 | -3.25 (-0.97%) | 567 |
| 31 Oct 2011 | INR | 337.95 | 337.95 | 326.05 | 335.15 | 335.15 | +2.4 (+0.72%) | 314 |
| 28 Oct 2011 | INR | 337 | 337 | 330 | 332.75 | 332.75 | +0.35 (+0.11%) | 248 |
| 26 Oct 2011 | INR | 336 | 336 | 328.05 | 332.4 | 332.4 | +2.75 (+0.83%) | 251 |
| 25 Oct 2011 | INR | 322 | 336.95 | 322 | 329.65 | 329.65 | +9.6 (+3.00%) | 1,598 |
| 24 Oct 2011 | INR | 323 | 331.9 | 319 | 320.05 | 320.05 | +0.15 (+0.05%) | 570 |
| 21 Oct 2011 | INR | 335 | 336.95 | 317.15 | 319.9 | 319.9 | -12.9 (-3.88%) | 1,021 |
| 20 Oct 2011 | INR | 334.1 | 336.9 | 332 | 332.8 | 332.8 | -4.95 (-1.47%) | 422 |
| 19 Oct 2011 | INR | 333 | 342 | 331 | 337.75 | 337.75 | +6 (+1.81%) | 3,304 |
| 18 Oct 2011 | INR | 344.4 | 344.4 | 323 | 331.75 | 331.75 | -8.55 (-2.51%) | 2,906 |
| 17 Oct 2011 | INR | 331 | 344.8 | 328 | 340.3 | 340.3 | +9.45 (+2.86%) | 4,984 |
| 14 Oct 2011 | INR | 319.95 | 345.3 | 316.4 | 330.85 | 330.85 | +14.45 (+4.57%) | 19,292 |
