| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 312.95 | 335 | 312 | 316.4 | 316.4 | +6.4 (+2.06%) | 28,064 |
| 12 Oct 2011 | INR | 314 | 316 | 309 | 310 | 310 | -1.6 (-0.51%) | 1,165 |
| 11 Oct 2011 | INR | 314 | 315 | 311.25 | 311.6 | 311.6 | -2.95 (-0.94%) | 2,892 |
| 10 Oct 2011 | INR | 323.95 | 323.95 | 309.95 | 314.55 | 314.55 | -1.45 (-0.46%) | 949 |
| 7 Oct 2011 | INR | 310 | 330.7 | 306.05 | 316 | 316 | +12.6 (+4.15%) | 4,942 |
| 5 Oct 2011 | INR | 305 | 311.95 | 300 | 303.4 | 303.4 | -4.1 (-1.33%) | 898 |
| 4 Oct 2011 | INR | 307.55 | 312 | 301.5 | 307.5 | 307.5 | -4.05 (-1.30%) | 1,676 |
| 3 Oct 2011 | INR | 316.9 | 317.85 | 302.7 | 311.55 | 311.55 | -4.2 (-1.33%) | 2,513 |
| 30 Sep 2011 | INR | 310 | 317.45 | 305.05 | 315.75 | 315.75 | +5.25 (+1.69%) | 1,938 |
| 29 Sep 2011 | INR | 302 | 311.9 | 300 | 310.5 | 310.5 | +7.75 (+2.56%) | 1,615 |
| 28 Sep 2011 | INR | 306 | 307.5 | 302 | 302.75 | 302.75 | -1.05 (-0.35%) | 282 |
| 27 Sep 2011 | INR | 308 | 312 | 302.3 | 303.8 | 303.8 | -1.35 (-0.44%) | 3,992 |
| 26 Sep 2011 | INR | 309 | 309 | 295.05 | 305.15 | 305.15 | +1.4 (+0.46%) | 804 |
| 23 Sep 2011 | INR | 305 | 308 | 297 | 303.75 | 303.75 | -6.75 (-2.17%) | 3,011 |
| 22 Sep 2011 | INR | 310 | 315 | 305.5 | 310.5 | 310.5 | -0.95 (-0.31%) | 672 |
| 21 Sep 2011 | INR | 322.4 | 322.4 | 309.95 | 311.45 | 311.45 | -3.8 (-1.21%) | 667 |
| 20 Sep 2011 | INR | 309 | 316.9 | 306.05 | 315.25 | 315.25 | +8.3 (+2.70%) | 375 |
| 19 Sep 2011 | INR | 314.8 | 314.8 | 304.8 | 306.95 | 306.95 | -3.2 (-1.03%) | 43 |
| 16 Sep 2011 | INR | 315.8 | 315.8 | 305.1 | 310.15 | 310.15 | -0.1 (-0.03%) | 546 |
| 15 Sep 2011 | INR | 306 | 313 | 302 | 310.25 | 310.25 | +3.55 (+1.16%) | 360 |
| 14 Sep 2011 | INR | 309.7 | 312.95 | 303 | 306.7 | 306.7 | +0.6 (+0.20%) | 450 |
| 13 Sep 2011 | INR | 307.25 | 307.25 | 303 | 306.1 | 306.1 | -2.2 (-0.71%) | 80 |
| 12 Sep 2011 | INR | 310 | 312 | 302.1 | 308.3 | 308.3 | -6.1 (-1.94%) | 858 |
| 9 Sep 2011 | INR | 327.95 | 327.95 | 311.5 | 314.4 | 314.4 | -6.6 (-2.06%) | 1,471 |
| 8 Sep 2011 | INR | 323.95 | 328.7 | 310 | 321 | 321 | +7.2 (+2.29%) | 2,388 |
| 7 Sep 2011 | INR | 319.9 | 319.9 | 311 | 313.8 | 313.8 | +5.25 (+1.70%) | 168 |
| 6 Sep 2011 | INR | 310 | 312 | 304 | 308.55 | 308.55 | -4.2 (-1.34%) | 942 |
| 5 Sep 2011 | INR | 318.85 | 318.85 | 305.15 | 312.75 | 312.75 | -6.05 (-1.90%) | 205 |
| 2 Sep 2011 | INR | 320 | 320 | 311 | 318.8 | 318.8 | -2.35 (-0.73%) | 131 |
| 30 Aug 2011 | INR | 319.85 | 324 | 309.05 | 321.15 | 321.15 | +7.05 (+2.24%) | 796 |
