| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 309.95 | 316.9 | 300.2 | 314.1 | 314.1 | +12.8 (+4.25%) | 1,605 |
| 26 Aug 2011 | INR | 305.7 | 305.7 | 296.25 | 301.3 | 301.3 | -4.5 (-1.47%) | 849 |
| 25 Aug 2011 | INR | 300 | 308.5 | 297.15 | 305.8 | 305.8 | +6.15 (+2.05%) | 884 |
| 24 Aug 2011 | INR | 308 | 308 | 296.25 | 299.65 | 299.65 | -3.35 (-1.11%) | 1,348 |
| 23 Aug 2011 | INR | 305 | 306 | 303 | 303 | 303 | -0.25 (-0.08%) | 125 |
| 22 Aug 2011 | INR | 313 | 313 | 298 | 303.25 | 303.25 | -5.9 (-1.91%) | 671 |
| 19 Aug 2011 | INR | 305 | 319 | 295.2 | 309.15 | 309.15 | -4.95 (-1.58%) | 1,090 |
| 18 Aug 2011 | INR | 302.05 | 318 | 302 | 314.1 | 314.1 | +7.45 (+2.43%) | 4,809 |
| 17 Aug 2011 | INR | 305.5 | 312 | 296.15 | 306.65 | 306.65 | +1.85 (+0.61%) | 2,214 |
| 16 Aug 2011 | INR | 320 | 327 | 295.2 | 304.8 | 304.8 | -16.7 (-5.19%) | 3,758 |
| 12 Aug 2011 | INR | 337 | 337 | 320.1 | 321.5 | 321.5 | -6.55 (-2.00%) | 3,025 |
| 11 Aug 2011 | INR | 332 | 332 | 320 | 328.05 | 328.05 | +1.7 (+0.52%) | 2,267 |
| 10 Aug 2011 | INR | 313 | 328.7 | 311.05 | 326.35 | 326.35 | +12.2 (+3.88%) | 3,031 |
| 9 Aug 2011 | INR | 298.2 | 321 | 296 | 314.15 | 314.15 | -1.25 (-0.40%) | 11,644 |
| 8 Aug 2011 | INR | 307.1 | 318 | 290.4 | 315.4 | 315.4 | +5 (+1.61%) | 7,736 |
| 5 Aug 2011 | INR | 318 | 320 | 307.1 | 310.4 | 310.4 | -15.3 (-4.70%) | 9,664 |
| 4 Aug 2011 | INR | 330 | 332.95 | 317.1 | 325.7 | 325.7 | -4.4 (-1.33%) | 15,202 |
| 3 Aug 2011 | INR | 323.3 | 332 | 321.1 | 330.1 | 330.1 | +0.15 (+0.05%) | 7,627 |
| 2 Aug 2011 | INR | 325 | 337 | 320.15 | 329.95 | 329.95 | +0.25 (+0.08%) | 5,676 |
| 1 Aug 2011 | INR | 335 | 335.95 | 325.2 | 329.7 | 329.7 | -2.1 (-0.63%) | 855 |
| 29 Jul 2011 | INR | 340 | 344.9 | 325.1 | 331.8 | 331.8 | -9.4 (-2.75%) | 2,355 |
| 28 Jul 2011 | INR | 345 | 347 | 339 | 341.2 | 341.2 | -6.15 (-1.77%) | 3,171 |
| 27 Jul 2011 | INR | 338.05 | 351 | 338.05 | 347.35 | 347.35 | +6.3 (+1.85%) | 5,864 |
| 26 Jul 2011 | INR | 338.5 | 345 | 332 | 341.05 | 341.05 | +2.6 (+0.77%) | 5,886 |
| 25 Jul 2011 | INR | 351 | 358 | 336 | 338.45 | 338.45 | -10.15 (-2.91%) | 9,318 |
| 22 Jul 2011 | INR | 351 | 371 | 347 | 348.6 | 348.6 | +0.2 (+0.06%) | 33,903 |
| 21 Jul 2011 | INR | 321 | 354.9 | 320 | 348.4 | 348.4 | +14.3 (+4.28%) | 22,033 |
| 20 Jul 2011 | INR | 336.4 | 347 | 333.1 | 334.1 | 334.1 | +0.3 (+0.09%) | 25,459 |
| 19 Jul 2011 | INR | 345 | 345 | 322 | 333.8 | 333.8 | +12.35 (+3.84%) | 23,694 |
| 18 Jul 2011 | INR | 315 | 323 | 304.3 | 321.45 | 321.45 | +17.95 (+5.91%) | 23,014 |
