| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 299.85 | 305.7 | 299.85 | 303.5 | 303.5 | +3.65 (+1.22%) | 3,323 |
| 14 Jul 2011 | INR | 316 | 316 | 298.1 | 299.85 | 299.85 | -3 (-0.99%) | 3,347 |
| 13 Jul 2011 | INR | 298 | 307.95 | 292.2 | 302.85 | 302.85 | +12.35 (+4.25%) | 7,137 |
| 12 Jul 2011 | INR | 292 | 299 | 287.3 | 290.5 | 290.5 | -4.2 (-1.43%) | 6,219 |
| 11 Jul 2011 | INR | 294.95 | 298 | 289.15 | 294.7 | 294.7 | +6.4 (+2.22%) | 4,558 |
| 8 Jul 2011 | INR | 293 | 296 | 286.3 | 288.3 | 288.3 | -7.2 (-2.44%) | 1,186 |
| 7 Jul 2011 | INR | 290 | 297.75 | 288.6 | 295.5 | 295.5 | +8.3 (+2.89%) | 1,898 |
| 6 Jul 2011 | INR | 290 | 290 | 286.3 | 287.2 | 287.2 | +0.05 (+0.02%) | 332 |
| 5 Jul 2011 | INR | 298.75 | 298.75 | 285.15 | 287.15 | 287.15 | -3.9 (-1.34%) | 1,823 |
| 4 Jul 2011 | INR | 293 | 294.5 | 290 | 291.05 | 291.05 | +1.4 (+0.48%) | 465 |
| 1 Jul 2011 | INR | 299.9 | 299.9 | 285 | 289.65 | 289.65 | -7.75 (-2.61%) | 3,279 |
| 30 Jun 2011 | INR | 294.15 | 300 | 294.15 | 297.4 | 297.4 | -1.05 (-0.35%) | 4,545 |
| 29 Jun 2011 | INR | 291.1 | 300 | 289 | 298.45 | 298.45 | +7.55 (+2.60%) | 2,629 |
| 28 Jun 2011 | INR | 291 | 293.45 | 285 | 290.9 | 290.9 | -0.5 (-0.17%) | 11,706 |
| 27 Jun 2011 | INR | 287 | 294 | 283.05 | 291.4 | 291.4 | +4.1 (+1.43%) | 5,106 |
| 24 Jun 2011 | INR | 286 | 292.75 | 286 | 287.3 | 287.3 | +3.45 (+1.22%) | 5,900 |
| 23 Jun 2011 | INR | 272 | 288 | 272 | 283.85 | 283.85 | +8.3 (+3.01%) | 5,029 |
| 22 Jun 2011 | INR | 277 | 277 | 271 | 275.55 | 275.55 | -1.05 (-0.38%) | 1,265 |
| 21 Jun 2011 | INR | 274.5 | 279 | 269 | 276.6 | 276.6 | +3.75 (+1.37%) | 10,560 |
| 20 Jun 2011 | INR | 277.6 | 279.75 | 260 | 272.85 | 272.85 | -6 (-2.15%) | 11,970 |
| 17 Jun 2011 | INR | 286 | 286 | 276.1 | 278.85 | 278.85 | -3.9 (-1.38%) | 6,015 |
| 16 Jun 2011 | INR | 292.95 | 293.8 | 281 | 282.75 | 282.75 | -7.35 (-2.53%) | 6,590 |
| 15 Jun 2011 | INR | 291.1 | 298.2 | 286.75 | 290.1 | 290.1 | +0.85 (+0.29%) | 7,074 |
| 14 Jun 2011 | INR | 291.6 | 298.95 | 287 | 289.25 | 289.25 | -0.85 (-0.29%) | 4,892 |
| 13 Jun 2011 | INR | 296.1 | 300.95 | 288.15 | 290.1 | 290.1 | -11.85 (-3.92%) | 6,171 |
| 10 Jun 2011 | INR | 300 | 310 | 295.15 | 301.95 | 301.95 | 0.0 (0.0%) | 13,898 |
| 9 Jun 2011 | INR | 302.8 | 311.55 | 291.2 | 301.95 | 301.95 | +0.85 (+0.28%) | 31,826 |
| 8 Jun 2011 | INR | 310.15 | 328 | 297.25 | 301.1 | 301.1 | +0.4 (+0.13%) | 149,378 |
| 7 Jun 2011 | INR | 277 | 303.95 | 276 | 300.7 | 300.7 | +24 (+8.67%) | 50,058 |
| 6 Jun 2011 | INR | 275 | 277 | 270.55 | 276.7 | 276.7 | +3.25 (+1.19%) | 1,140 |
