| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 276.8 | 277 | 272 | 273.45 | 273.45 | +0.4 (+0.15%) | 658 |
| 2 Jun 2011 | INR | 275 | 277 | 272 | 273.05 | 273.05 | -1.95 (-0.71%) | 1,088 |
| 1 Jun 2011 | INR | 272.9 | 275.8 | 271 | 275 | 275 | +4.9 (+1.81%) | 563 |
| 31 May 2011 | INR | 267 | 272 | 265 | 270.1 | 270.1 | +3.3 (+1.24%) | 1,300 |
| 30 May 2011 | INR | 268 | 273 | 266.05 | 266.8 | 266.8 | +0.65 (+0.24%) | 1,198 |
| 27 May 2011 | INR | 266 | 268.95 | 263.7 | 266.15 | 266.15 | +3.15 (+1.20%) | 760 |
| 26 May 2011 | INR | 264 | 268.85 | 261.1 | 263 | 263 | +0.6 (+0.23%) | 1,019 |
| 25 May 2011 | INR | 267 | 268 | 261.05 | 262.4 | 262.4 | -2.95 (-1.11%) | 27,862 |
| 24 May 2011 | INR | 265.9 | 269.9 | 263.1 | 265.35 | 265.35 | +1.4 (+0.53%) | 1,580 |
| 23 May 2011 | INR | 271.25 | 278.5 | 262 | 263.95 | 263.95 | -15.45 (-5.53%) | 2,256 |
| 20 May 2011 | INR | 276 | 279.9 | 274.55 | 279.4 | 279.4 | +3.05 (+1.10%) | 2,115 |
| 19 May 2011 | INR | 274.9 | 278 | 271.25 | 276.35 | 276.35 | +4.45 (+1.64%) | 2,458 |
| 18 May 2011 | INR | 277 | 277 | 271.35 | 271.9 | 271.9 | -5.45 (-1.97%) | 1,070 |
| 17 May 2011 | INR | 278 | 284.95 | 273.1 | 277.35 | 277.35 | -2 (-0.72%) | 2,822 |
| 16 May 2011 | INR | 280.9 | 284.95 | 278.15 | 279.35 | 279.35 | -1.55 (-0.55%) | 3,154 |
| 13 May 2011 | INR | 278.4 | 284 | 268.25 | 280.9 | 280.9 | +4.85 (+1.76%) | 15,089 |
| 12 May 2011 | INR | 272 | 297 | 271.5 | 276.05 | 276.05 | +5.35 (+1.98%) | 43,870 |
| 11 May 2011 | INR | 259.9 | 279.5 | 259 | 270.7 | 270.7 | +15.25 (+5.97%) | 17,254 |
| 10 May 2011 | INR | 263 | 263.1 | 254 | 255.45 | 255.45 | -8.3 (-3.15%) | 3,407 |
| 9 May 2011 | INR | 254 | 266.5 | 251.05 | 263.75 | 263.75 | +7.05 (+2.75%) | 2,012 |
| 6 May 2011 | INR | 247.8 | 259 | 238 | 256.7 | 256.7 | +8.6 (+3.47%) | 2,546 |
| 5 May 2011 | INR | 262 | 262.15 | 246.2 | 248.1 | 248.1 | -16.5 (-6.24%) | 7,369 |
| 4 May 2011 | INR | 260.05 | 265 | 260.05 | 264.6 | 264.6 | +2.55 (+0.97%) | 2,147 |
| 3 May 2011 | INR | 268.6 | 269.9 | 261.4 | 262.05 | 262.05 | -6.15 (-2.29%) | 3,900 |
| 2 May 2011 | INR | 272 | 274 | 268 | 268.2 | 268.2 | -4.6 (-1.69%) | 1,607 |
| 29 Apr 2011 | INR | 277 | 279 | 270.05 | 272.8 | 272.8 | -2.35 (-0.85%) | 3,302 |
| 28 Apr 2011 | INR | 272 | 277 | 268 | 275.15 | 275.15 | +5.15 (+1.91%) | 2,906 |
| 27 Apr 2011 | INR | 269 | 271.8 | 266 | 270 | 270 | +0.4 (+0.15%) | 7,607 |
| 26 Apr 2011 | INR | 266 | 277.25 | 265 | 269.6 | 269.6 | -6.2 (-2.25%) | 6,001 |
| 25 Apr 2011 | INR | 277.7 | 280 | 273.45 | 275.8 | 275.8 | +2.3 (+0.84%) | 3,586 |
