| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 281 | 283.75 | 271.3 | 273.5 | 273.5 | -6.65 (-2.37%) | 2,354 |
| 20 Apr 2011 | INR | 284.1 | 284.7 | 275.2 | 280.15 | 280.15 | -1.55 (-0.55%) | 2,858 |
| 19 Apr 2011 | INR | 285.2 | 291 | 276.05 | 281.7 | 281.7 | -8.9 (-3.06%) | 5,693 |
| 18 Apr 2011 | INR | 289 | 304.4 | 285.05 | 290.6 | 290.6 | +3.9 (+1.36%) | 17,770 |
| 15 Apr 2011 | INR | 286.8 | 295 | 281 | 286.7 | 286.7 | +6.6 (+2.36%) | 19,618 |
| 13 Apr 2011 | INR | 266 | 292.3 | 266 | 280.1 | 280.1 | +13.95 (+5.24%) | 10,257 |
| 11 Apr 2011 | INR | 265 | 268.95 | 262.1 | 266.15 | 266.15 | +3.2 (+1.22%) | 570 |
| 8 Apr 2011 | INR | 269 | 273 | 260.2 | 262.95 | 262.95 | -7.8 (-2.88%) | 2,733 |
| 7 Apr 2011 | INR | 282.9 | 282.9 | 269 | 270.75 | 270.75 | -8 (-2.87%) | 5,346 |
| 6 Apr 2011 | INR | 275 | 284 | 275 | 278.75 | 278.75 | +2.3 (+0.83%) | 6,366 |
| 5 Apr 2011 | INR | 265 | 278 | 265 | 276.45 | 276.45 | +6.65 (+2.46%) | 4,701 |
| 4 Apr 2011 | INR | 259.4 | 273 | 255.6 | 269.8 | 269.8 | +14.45 (+5.66%) | 5,228 |
| 1 Apr 2011 | INR | 262 | 262 | 255.05 | 255.35 | 255.35 | -4.55 (-1.75%) | 1,700 |
| 31 Mar 2011 | INR | 263.9 | 264.85 | 253.25 | 259.9 | 259.9 | -5.15 (-1.94%) | 3,452 |
| 30 Mar 2011 | INR | 255 | 284 | 255 | 265.05 | 265.05 | +7.65 (+2.97%) | 12,509 |
| 29 Mar 2011 | INR | 248.1 | 258 | 248.1 | 257.4 | 257.4 | +5.65 (+2.24%) | 5,152 |
| 28 Mar 2011 | INR | 254.7 | 256.9 | 248 | 251.75 | 251.75 | +1.75 (+0.70%) | 82,191 |
| 25 Mar 2011 | INR | 254.7 | 254.7 | 248 | 250 | 250 | -1.2 (-0.48%) | 2,226 |
| 24 Mar 2011 | INR | 247 | 253.9 | 243.1 | 251.2 | 251.2 | +8.4 (+3.46%) | 2,650 |
| 23 Mar 2011 | INR | 243.5 | 245.95 | 242.05 | 242.8 | 242.8 | -0.7 (-0.29%) | 1,392 |
| 22 Mar 2011 | INR | 250 | 250 | 243 | 243.5 | 243.5 | -6.4 (-2.56%) | 3,110 |
| 21 Mar 2011 | INR | 249.9 | 252.7 | 245.2 | 249.9 | 249.9 | +0.4 (+0.16%) | 293 |
| 18 Mar 2011 | INR | 246 | 251.45 | 241 | 249.5 | 249.5 | +4.75 (+1.94%) | 2,304 |
| 17 Mar 2011 | INR | 252 | 253.6 | 243 | 244.75 | 244.75 | -2.7 (-1.09%) | 5,916 |
| 16 Mar 2011 | INR | 237 | 254 | 237 | 247.45 | 247.45 | +4 (+1.64%) | 43,854 |
| 15 Mar 2011 | INR | 238 | 249 | 236 | 243.45 | 243.45 | +1.8 (+0.74%) | 3,105 |
| 14 Mar 2011 | INR | 243.95 | 243.95 | 239.05 | 241.65 | 241.65 | +6.6 (+2.81%) | 25,947 |
| 11 Mar 2011 | INR | 248.5 | 248.5 | 235 | 235.05 | 235.05 | -13.15 (-5.30%) | 26,270 |
| 10 Mar 2011 | INR | 240.15 | 250 | 240.15 | 248.2 | 248.2 | +3.05 (+1.24%) | 1,362 |
| 9 Mar 2011 | INR | 249.65 | 250.5 | 243.05 | 245.15 | 245.15 | +0.55 (+0.22%) | 6,300 |
