| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 240 | 252 | 240 | 244.6 | 244.6 | +4.65 (+1.94%) | 6,016 |
| 7 Mar 2011 | INR | 249.1 | 250.7 | 236.25 | 239.95 | 239.95 | -13.75 (-5.42%) | 30,476 |
| 4 Mar 2011 | INR | 251.9 | 258 | 249 | 253.7 | 253.7 | +5.95 (+2.40%) | 20,658 |
| 3 Mar 2011 | INR | 254.7 | 254.7 | 245.25 | 247.75 | 247.75 | -2.6 (-1.04%) | 11,364 |
| 1 Mar 2011 | INR | 275 | 275 | 248.15 | 250.35 | 250.35 | -13.75 (-5.21%) | 19,134 |
| 28 Feb 2011 | INR | 265.6 | 272.95 | 261 | 264.1 | 264.1 | -4.8 (-1.79%) | 1,179 |
| 25 Feb 2011 | INR | 271 | 281.8 | 268 | 268.9 | 268.9 | -4.9 (-1.79%) | 851 |
| 24 Feb 2011 | INR | 271.05 | 281 | 270 | 273.8 | 273.8 | -1.35 (-0.49%) | 2,952 |
| 23 Feb 2011 | INR | 266 | 288 | 265.55 | 275.15 | 275.15 | -5.5 (-1.96%) | 1,531 |
| 22 Feb 2011 | INR | 275.4 | 284.45 | 275.4 | 280.65 | 280.65 | -3.15 (-1.11%) | 49 |
| 21 Feb 2011 | INR | 287 | 291.5 | 274.95 | 283.8 | 283.8 | -0.75 (-0.26%) | 2,222 |
| 18 Feb 2011 | INR | 297 | 297 | 283.25 | 284.55 | 284.55 | -9.45 (-3.21%) | 1,451 |
| 17 Feb 2011 | INR | 293 | 297 | 291.2 | 294 | 294 | +1.15 (+0.39%) | 400 |
| 16 Feb 2011 | INR | 294 | 296 | 290.3 | 292.85 | 292.85 | -0.4 (-0.14%) | 856 |
| 15 Feb 2011 | INR | 303 | 304 | 286.3 | 293.25 | 293.25 | -10 (-3.30%) | 2,056 |
| 14 Feb 2011 | INR | 299 | 308 | 298.15 | 303.25 | 303.25 | +4.95 (+1.66%) | 645 |
| 11 Feb 2011 | INR | 293 | 302.9 | 290.6 | 298.3 | 298.3 | +7.8 (+2.69%) | 1,715 |
| 10 Feb 2011 | INR | 295 | 295 | 286.1 | 290.5 | 290.5 | -0.4 (-0.14%) | 10,302 |
| 9 Feb 2011 | INR | 302.1 | 303.5 | 290.5 | 290.9 | 290.9 | -10.2 (-3.39%) | 461 |
| 8 Feb 2011 | INR | 306.3 | 309.95 | 299 | 301.1 | 301.1 | -8.15 (-2.64%) | 2,929 |
| 7 Feb 2011 | INR | 323 | 323 | 306.35 | 309.25 | 309.25 | -7.95 (-2.51%) | 1,374 |
| 4 Feb 2011 | INR | 324.9 | 324.9 | 314 | 317.2 | 317.2 | -3.05 (-0.95%) | 26,308 |
| 3 Feb 2011 | INR | 313 | 335 | 313 | 320.25 | 320.25 | +5.8 (+1.84%) | 8,047 |
| 2 Feb 2011 | INR | 311.75 | 319 | 311.75 | 314.45 | 314.45 | +2.7 (+0.87%) | 581 |
| 1 Feb 2011 | INR | 319.5 | 320 | 306.1 | 311.75 | 311.75 | -2 (-0.64%) | 1,184 |
| 31 Jan 2011 | INR | 303 | 315.9 | 303 | 313.75 | 313.75 | +2.1 (+0.67%) | 1,260 |
| 28 Jan 2011 | INR | 313.2 | 319 | 305 | 311.65 | 311.65 | -2.85 (-0.91%) | 1,224 |
| 27 Jan 2011 | INR | 325 | 325 | 310 | 314.5 | 314.5 | -5.8 (-1.81%) | 1,361 |
| 25 Jan 2011 | INR | 327.95 | 329 | 318.05 | 320.3 | 320.3 | -0.15 (-0.05%) | 1,040 |
| 24 Jan 2011 | INR | 330 | 331 | 315.25 | 320.45 | 320.45 | -4.2 (-1.29%) | 1,491 |
