| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 125.2 | 128.75 | 124 | 125 | 125 | -2.3 (-1.81%) | 1,549 |
| 19 Jan 2023 | INR | 127 | 129.9 | 123.6 | 127.3 | 127.3 | -1.15 (-0.90%) | 1,652 |
| 18 Jan 2023 | INR | 126.15 | 130 | 126.15 | 128.45 | 128.45 | +1.1 (+0.86%) | 651 |
| 17 Jan 2023 | INR | 130.45 | 130.95 | 126 | 127.35 | 127.35 | -3.1 (-2.38%) | 4,310 |
| 16 Jan 2023 | INR | 129 | 132 | 128 | 130.45 | 130.45 | -1.2 (-0.91%) | 749 |
| 13 Jan 2023 | INR | 129 | 133.8 | 126.2 | 131.65 | 131.65 | +4.1 (+3.21%) | 3,207 |
| 12 Jan 2023 | INR | 126 | 128.2 | 123.55 | 127.55 | 127.55 | +3.4 (+2.74%) | 1,266 |
| 11 Jan 2023 | INR | 126.5 | 126.5 | 121 | 124.15 | 124.15 | -0.3 (-0.24%) | 1,137 |
| 10 Jan 2023 | INR | 128.5 | 134.9 | 123.05 | 124.45 | 124.45 | -4.05 (-3.15%) | 14,821 |
| 9 Jan 2023 | INR | 128.2 | 139.3 | 126.85 | 128.5 | 128.5 | -5 (-3.75%) | 8,803 |
| 6 Jan 2023 | INR | 136 | 139 | 129.6 | 133.5 | 133.5 | -2.5 (-1.84%) | 1,263 |
| 5 Jan 2023 | INR | 137 | 138.3 | 133.1 | 136 | 136 | +1.75 (+1.30%) | 3,563 |
| 4 Jan 2023 | INR | 138 | 138 | 132.6 | 134.25 | 134.25 | +1.3 (+0.98%) | 1,277 |
| 3 Jan 2023 | INR | 126 | 134 | 126 | 132.95 | 132.95 | +4.45 (+3.46%) | 6,524 |
| 2 Jan 2023 | INR | 120.4 | 129.45 | 120.4 | 128.5 | 128.5 | +4.5 (+3.63%) | 2,281 |
| 30 Dec 2022 | INR | 122.05 | 128.85 | 122.05 | 124 | 124 | -2.35 (-1.86%) | 3,447 |
| 29 Dec 2022 | INR | 132 | 132 | 125.9 | 126.35 | 126.35 | -6.15 (-4.64%) | 2,144 |
| 28 Dec 2022 | INR | 128.5 | 134.65 | 128.5 | 132.5 | 132.5 | +0.3 (+0.23%) | 2,682 |
| 27 Dec 2022 | INR | 133.2 | 133.2 | 126.45 | 132.2 | 132.2 | +5.3 (+4.18%) | 5,146 |
| 26 Dec 2022 | INR | 125.5 | 137 | 125.3 | 126.9 | 126.9 | -4.95 (-3.75%) | 5,387 |
| 23 Dec 2022 | INR | 135.9 | 138.8 | 127.5 | 131.85 | 131.85 | -1.6 (-1.20%) | 23,946 |
| 22 Dec 2022 | INR | 133.95 | 133.95 | 122 | 133.45 | 133.45 | +5.85 (+4.58%) | 31,549 |
| 21 Dec 2022 | INR | 126.7 | 127.6 | 123.2 | 127.6 | 127.6 | +6.05 (+4.98%) | 21,054 |
| 20 Dec 2022 | INR | 120 | 121.65 | 113.05 | 121.55 | 121.55 | +5.65 (+4.87%) | 24,616 |
| 19 Dec 2022 | INR | 114 | 115.9 | 111.1 | 115.9 | 115.9 | +5.5 (+4.98%) | 22,316 |
| 16 Dec 2022 | INR | 105.5 | 110.4 | 100.15 | 110.4 | 110.4 | +5.25 (+4.99%) | 14,906 |
| 15 Dec 2022 | INR | 112.6 | 115.75 | 104.75 | 105.15 | 105.15 | -5.1 (-4.63%) | 17,541 |
| 14 Dec 2022 | INR | 98 | 110.25 | 95 | 110.25 | 110.25 | +10 (+9.98%) | 18,251 |
| 13 Dec 2022 | INR | 105.4 | 106 | 99 | 100.25 | 100.25 | -6.6 (-6.18%) | 17,425 |
| 12 Dec 2022 | INR | 117.4 | 117.4 | 105.6 | 106.85 | 106.85 | -8.3 (-7.21%) | 8,621 |
