| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 325 | 331 | 321.5 | 324.65 | 324.65 | -1.55 (-0.48%) | 1,783 |
| 20 Jan 2011 | INR | 321 | 334.9 | 321 | 326.2 | 326.2 | +1.55 (+0.48%) | 3,839 |
| 19 Jan 2011 | INR | 326.8 | 327.95 | 315.3 | 324.65 | 324.65 | +5.15 (+1.61%) | 418 |
| 18 Jan 2011 | INR | 315 | 342.9 | 315 | 319.5 | 319.5 | -4.9 (-1.51%) | 1,921 |
| 17 Jan 2011 | INR | 319 | 327.95 | 305 | 324.4 | 324.4 | +3 (+0.93%) | 2,216 |
| 14 Jan 2011 | INR | 325 | 327.8 | 320.1 | 321.4 | 321.4 | -1.65 (-0.51%) | 400 |
| 13 Jan 2011 | INR | 322 | 326 | 321.4 | 323.05 | 323.05 | -2.65 (-0.81%) | 165 |
| 12 Jan 2011 | INR | 337 | 337 | 311.05 | 325.7 | 325.7 | -2.15 (-0.66%) | 4,643 |
| 11 Jan 2011 | INR | 340 | 340 | 315.65 | 327.85 | 327.85 | -11.95 (-3.52%) | 22,454 |
| 10 Jan 2011 | INR | 345 | 351 | 338 | 339.8 | 339.8 | -6.7 (-1.93%) | 1,028 |
| 7 Jan 2011 | INR | 364.95 | 364.95 | 345 | 346.5 | 346.5 | -11.8 (-3.29%) | 676 |
| 6 Jan 2011 | INR | 367.75 | 367.9 | 352.05 | 358.3 | 358.3 | -6.05 (-1.66%) | 1,057 |
| 5 Jan 2011 | INR | 369.9 | 369.9 | 361.5 | 364.35 | 364.35 | -0.6 (-0.16%) | 234 |
| 4 Jan 2011 | INR | 370 | 372.4 | 363.3 | 364.95 | 364.95 | -5.15 (-1.39%) | 759 |
| 3 Jan 2011 | INR | 369.95 | 374.9 | 369.2 | 370.1 | 370.1 | +3.8 (+1.04%) | 274 |
| 31 Dec 2010 | INR | 367 | 369.05 | 361.1 | 366.3 | 366.3 | +1.95 (+0.54%) | 1,969 |
| 30 Dec 2010 | INR | 364.1 | 370 | 359.2 | 364.35 | 364.35 | -1.4 (-0.38%) | 311 |
| 29 Dec 2010 | INR | 379 | 379 | 364.1 | 365.75 | 365.75 | -1.7 (-0.46%) | 312 |
| 28 Dec 2010 | INR | 370 | 374 | 365.05 | 367.45 | 367.45 | -4.8 (-1.29%) | 1,788 |
| 27 Dec 2010 | INR | 375 | 378.5 | 365.15 | 372.25 | 372.25 | +0.45 (+0.12%) | 8,623 |
| 24 Dec 2010 | INR | 368 | 379.3 | 365 | 371.8 | 371.8 | -0.3 (-0.08%) | 975 |
| 23 Dec 2010 | INR | 354 | 383 | 354 | 372.1 | 372.1 | +14.4 (+4.03%) | 20,986 |
| 22 Dec 2010 | INR | 354 | 363 | 347 | 357.7 | 357.7 | +10.6 (+3.05%) | 2,079 |
| 21 Dec 2010 | INR | 362 | 362 | 345.1 | 347.1 | 347.1 | -4.3 (-1.22%) | 41,985 |
| 20 Dec 2010 | INR | 348.4 | 354 | 348.4 | 351.4 | 351.4 | -5.25 (-1.47%) | 287 |
| 16 Dec 2010 | INR | 359.8 | 360 | 347 | 356.65 | 356.65 | +5.65 (+1.61%) | 2,558 |
| 15 Dec 2010 | INR | 363.1 | 363.1 | 341.25 | 351 | 351 | -6 (-1.68%) | 3,613 |
| 14 Dec 2010 | INR | 359 | 365 | 352.1 | 357 | 357 | -4 (-1.11%) | 1,528 |
| 13 Dec 2010 | INR | 369.9 | 382 | 356.25 | 361 | 361 | -5.05 (-1.38%) | 4,908 |
| 10 Dec 2010 | INR | 359 | 369.65 | 347 | 366.05 | 366.05 | +16.05 (+4.59%) | 690 |
