| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 371.5 | 371.5 | 341.3 | 350 | 350 | -17.5 (-4.76%) | 4,054 |
| 8 Dec 2010 | INR | 374 | 376 | 357.05 | 367.5 | 367.5 | -1.8 (-0.49%) | 2,376 |
| 7 Dec 2010 | INR | 374 | 375 | 362 | 369.3 | 369.3 | -2.6 (-0.70%) | 7,613 |
| 6 Dec 2010 | INR | 374.85 | 377.75 | 364 | 371.9 | 371.9 | +3.35 (+0.91%) | 3,445 |
| 3 Dec 2010 | INR | 395 | 395 | 363 | 368.55 | 368.55 | -23.45 (-5.98%) | 18,725 |
| 2 Dec 2010 | INR | 392 | 395.9 | 390 | 392 | 392 | +2.75 (+0.71%) | 153,628 |
| 1 Dec 2010 | INR | 382 | 395 | 381.2 | 389.25 | 389.25 | +2 (+0.52%) | 1,871 |
| 30 Nov 2010 | INR | 385 | 393.9 | 373.05 | 387.25 | 387.25 | +5.2 (+1.36%) | 5,897 |
| 29 Nov 2010 | INR | 378 | 385.95 | 370.15 | 382.05 | 382.05 | -0.2 (-0.05%) | 8,714 |
| 26 Nov 2010 | INR | 412.1 | 412.1 | 352 | 382.25 | 382.25 | -28.75 (-7.00%) | 16,536 |
| 25 Nov 2010 | INR | 416.25 | 422.9 | 398.05 | 411 | 411 | -9.9 (-2.35%) | 3,380 |
| 24 Nov 2010 | INR | 420.2 | 433 | 417.1 | 420.9 | 420.9 | +3.3 (+0.79%) | 1,031 |
| 23 Nov 2010 | INR | 418 | 425 | 410 | 417.6 | 417.6 | -9.55 (-2.24%) | 1,051 |
| 22 Nov 2010 | INR | 432.5 | 432.5 | 423.5 | 427.15 | 427.15 | +7.55 (+1.80%) | 927 |
| 19 Nov 2010 | INR | 422.1 | 434 | 416 | 419.6 | 419.6 | -6.25 (-1.47%) | 4,764 |
| 18 Nov 2010 | INR | 433.95 | 433.95 | 410 | 425.85 | 425.85 | +1.2 (+0.28%) | 2,432 |
| 16 Nov 2010 | INR | 435.05 | 445.8 | 420 | 424.65 | 424.65 | -13.35 (-3.05%) | 2,945 |
| 15 Nov 2010 | INR | 451 | 451 | 436.1 | 438 | 438 | -7.8 (-1.75%) | 3,238 |
| 12 Nov 2010 | INR | 458.9 | 458.9 | 441.7 | 445.8 | 445.8 | -8.05 (-1.77%) | 2,158 |
| 11 Nov 2010 | INR | 456.4 | 474 | 452.7 | 453.85 | 453.85 | -6.45 (-1.40%) | 1,425 |
| 10 Nov 2010 | INR | 464 | 468 | 458.1 | 460.3 | 460.3 | -3.7 (-0.80%) | 4,270 |
| 9 Nov 2010 | INR | 473.5 | 480 | 462.1 | 464 | 464 | -1.25 (-0.27%) | 8,418 |
| 8 Nov 2010 | INR | 470.15 | 484 | 462.1 | 465.25 | 465.25 | -0.8 (-0.17%) | 12,599 |
| 5 Nov 2010 | INR | 450.25 | 471.8 | 450.25 | 466.05 | 466.05 | +11.4 (+2.51%) | 7,644 |
| 4 Nov 2010 | INR | 460 | 462.5 | 452.55 | 454.65 | 454.65 | -3.7 (-0.81%) | 4,000 |
| 3 Nov 2010 | INR | 465 | 465 | 450 | 458.35 | 458.35 | -1.95 (-0.42%) | 15,133 |
| 2 Nov 2010 | INR | 460.2 | 463 | 453 | 460.3 | 460.3 | -2.4 (-0.52%) | 8,718 |
| 1 Nov 2010 | INR | 457 | 470 | 456 | 462.7 | 462.7 | +17.1 (+3.84%) | 13,708 |
| 29 Oct 2010 | INR | 440.1 | 462.9 | 440.1 | 445.6 | 445.6 | -0.45 (-0.10%) | 6,799 |
| 28 Oct 2010 | INR | 444 | 454 | 441.2 | 446.05 | 446.05 | +6.95 (+1.58%) | 5,507 |
