| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 463.1 | 469.9 | 437.05 | 439.1 | 439.1 | -19.05 (-4.16%) | 19,916 |
| 26 Oct 2010 | INR | 433.95 | 474 | 433.95 | 458.15 | 458.15 | +24.65 (+5.69%) | 180,898 |
| 25 Oct 2010 | INR | 439.5 | 439.5 | 432.2 | 433.5 | 433.5 | -2.65 (-0.61%) | 2,699 |
| 22 Oct 2010 | INR | 451.7 | 451.7 | 431.25 | 436.15 | 436.15 | -9.5 (-2.13%) | 3,344 |
| 21 Oct 2010 | INR | 433.8 | 456 | 431.4 | 445.65 | 445.65 | +11.85 (+2.73%) | 7,539 |
| 20 Oct 2010 | INR | 423 | 436.95 | 422.3 | 433.8 | 433.8 | +9.95 (+2.35%) | 6,177 |
| 19 Oct 2010 | INR | 450 | 450 | 418.35 | 423.85 | 423.85 | -14.15 (-3.23%) | 6,092 |
| 18 Oct 2010 | INR | 442 | 447.4 | 435 | 438 | 438 | -3.25 (-0.74%) | 17,648 |
| 15 Oct 2010 | INR | 440.3 | 458 | 438.05 | 441.25 | 441.25 | +0.8 (+0.18%) | 4,754 |
| 14 Oct 2010 | INR | 451.5 | 451.5 | 439.1 | 440.45 | 440.45 | -6.4 (-1.43%) | 3,483 |
| 13 Oct 2010 | INR | 448.95 | 456 | 445 | 446.85 | 446.85 | +1.7 (+0.38%) | 2,811 |
| 12 Oct 2010 | INR | 454.9 | 454.9 | 443.1 | 445.15 | 445.15 | -5.65 (-1.25%) | 69,738 |
| 11 Oct 2010 | INR | 453.1 | 459 | 448.05 | 450.8 | 450.8 | -2 (-0.44%) | 2,714 |
| 8 Oct 2010 | INR | 458.85 | 460 | 448.55 | 452.8 | 452.8 | +1.4 (+0.31%) | 2,708 |
| 7 Oct 2010 | INR | 455 | 464 | 450.05 | 451.4 | 451.4 | -6 (-1.31%) | 3,940 |
| 6 Oct 2010 | INR | 464.75 | 464.75 | 455 | 457.4 | 457.4 | -0.6 (-0.13%) | 4,024 |
| 5 Oct 2010 | INR | 465 | 469 | 457 | 458 | 458 | -6.2 (-1.34%) | 2,876 |
| 4 Oct 2010 | INR | 466.1 | 472.95 | 460 | 464.2 | 464.2 | +0.25 (+0.05%) | 53,672 |
| 1 Oct 2010 | INR | 466.6 | 475 | 460.5 | 463.95 | 463.95 | +6.15 (+1.34%) | 14,656 |
| 30 Sep 2010 | INR | 456 | 465.9 | 454 | 457.8 | 457.8 | -0.45 (-0.10%) | 4,418 |
| 29 Sep 2010 | INR | 465 | 468.8 | 457.15 | 458.25 | 458.25 | -0.75 (-0.16%) | 4,133 |
| 28 Sep 2010 | INR | 467.55 | 467.55 | 456.1 | 459 | 459 | -5.95 (-1.28%) | 3,558 |
| 27 Sep 2010 | INR | 476 | 479.4 | 462.25 | 464.95 | 464.95 | -12.1 (-2.54%) | 3,836 |
| 24 Sep 2010 | INR | 462 | 486.9 | 460 | 477.05 | 477.05 | +12.75 (+2.75%) | 62,295 |
| 23 Sep 2010 | INR | 455 | 477 | 453 | 464.3 | 464.3 | +6.1 (+1.33%) | 4,835 |
| 22 Sep 2010 | INR | 477.4 | 477.5 | 454.15 | 458.2 | 458.2 | -13.3 (-2.82%) | 10,959 |
| 21 Sep 2010 | INR | 455 | 478.7 | 455 | 471.5 | 471.5 | +17.3 (+3.81%) | 62,003 |
| 20 Sep 2010 | INR | 459.9 | 461.05 | 452 | 454.2 | 454.2 | +6.35 (+1.42%) | 6,839 |
| 17 Sep 2010 | INR | 457.65 | 458.85 | 445.55 | 447.85 | 447.85 | -3.45 (-0.76%) | 3,774 |
| 16 Sep 2010 | INR | 455 | 460 | 450 | 451.3 | 451.3 | -4.35 (-0.95%) | 15,751 |
