| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 456 | 469.9 | 453 | 455.65 | 455.65 | +4.4 (+0.98%) | 10,203 |
| 14 Sep 2010 | INR | 464.95 | 468.95 | 447.15 | 451.25 | 451.25 | -11.45 (-2.47%) | 8,425 |
| 13 Sep 2010 | INR | 479 | 479 | 459.1 | 462.7 | 462.7 | -10.6 (-2.24%) | 7,200 |
| 9 Sep 2010 | INR | 473.4 | 483 | 468 | 473.3 | 473.3 | +5.4 (+1.15%) | 23,729 |
| 8 Sep 2010 | INR | 474.95 | 480 | 465 | 467.9 | 467.9 | -5.85 (-1.23%) | 13,116 |
| 7 Sep 2010 | INR | 471 | 481.35 | 468.1 | 473.75 | 473.75 | +5.05 (+1.08%) | 21,761 |
| 6 Sep 2010 | INR | 468.95 | 483.4 | 465 | 468.7 | 468.7 | +2.05 (+0.44%) | 51,978 |
| 3 Sep 2010 | INR | 471 | 483.55 | 458.2 | 466.65 | 466.65 | -0.7 (-0.15%) | 61,547 |
| 2 Sep 2010 | INR | 440.1 | 487.6 | 436.05 | 467.35 | 467.35 | +29.1 (+6.64%) | 291,769 |
| 1 Sep 2010 | INR | 438.5 | 444 | 426.55 | 438.25 | 438.25 | +7 (+1.62%) | 5,922 |
| 31 Aug 2010 | INR | 445 | 454.75 | 427.05 | 431.25 | 431.25 | -15.9 (-3.56%) | 14,272 |
| 30 Aug 2010 | INR | 445.1 | 459.5 | 445 | 447.15 | 447.15 | +2.9 (+0.65%) | 8,561 |
| 27 Aug 2010 | INR | 458.05 | 458.05 | 443 | 444.25 | 444.25 | -13.8 (-3.01%) | 15,476 |
| 26 Aug 2010 | INR | 463 | 477 | 456 | 458.05 | 458.05 | -3.6 (-0.78%) | 64,391 |
| 25 Aug 2010 | INR | 433 | 497.8 | 433 | 461.65 | 461.65 | +28.1 (+6.48%) | 429,928 |
| 24 Aug 2010 | INR | 444 | 444 | 429 | 433.55 | 433.55 | -9.45 (-2.13%) | 7,495 |
| 23 Aug 2010 | INR | 447 | 452 | 437.1 | 443 | 443 | -1.3 (-0.29%) | 5,309 |
| 20 Aug 2010 | INR | 446.25 | 449.4 | 435.1 | 444.3 | 444.3 | -2.2 (-0.49%) | 13,390 |
| 19 Aug 2010 | INR | 460 | 460 | 443 | 446.5 | 446.5 | -8.6 (-1.89%) | 13,585 |
| 18 Aug 2010 | INR | 444 | 463 | 444 | 455.1 | 455.1 | +7.85 (+1.76%) | 44,837 |
| 17 Aug 2010 | INR | 453 | 464.9 | 438.1 | 447.25 | 447.25 | -0.1 (-0.02%) | 28,100 |
| 16 Aug 2010 | INR | 457.05 | 463.8 | 442.1 | 447.35 | 447.35 | -8.6 (-1.89%) | 30,090 |
| 13 Aug 2010 | INR | 435.15 | 473 | 435.15 | 455.95 | 455.95 | +22.35 (+5.15%) | 141,028 |
| 12 Aug 2010 | INR | 427.2 | 456 | 422 | 433.6 | 433.6 | +3.35 (+0.78%) | 65,739 |
| 11 Aug 2010 | INR | 446.5 | 451.75 | 430.25 | 430.25 | 430.25 | -9.55 (-2.17%) | 36,992 |
| 10 Aug 2010 | INR | 450.35 | 468.4 | 436.25 | 439.8 | 439.8 | -11.2 (-2.48%) | 117,684 |
| 9 Aug 2010 | INR | 455 | 464.9 | 441.3 | 451 | 451 | -2 (-0.44%) | 150,471 |
| 6 Aug 2010 | INR | 388.7 | 472.4 | 388.7 | 453 | 453 | +57.25 (+14.47%) | 789,079 |
| 5 Aug 2010 | INR | 382.7 | 411.8 | 379 | 395.75 | 395.75 | +17.7 (+4.68%) | 123,320 |
| 4 Aug 2010 | INR | 358 | 387 | 356 | 378.05 | 378.05 | +19.55 (+5.45%) | 48,142 |
