| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 361 | 367.95 | 356.95 | 358.5 | 358.5 | +0.5 (+0.14%) | 2,792 |
| 2 Aug 2010 | INR | 361.25 | 364.9 | 358 | 358 | 358 | -3.9 (-1.08%) | 3,935 |
| 30 Jul 2010 | INR | 342.5 | 382 | 342.5 | 361.9 | 361.9 | +19.9 (+5.82%) | 48,357 |
| 29 Jul 2010 | INR | 345 | 345.85 | 338.15 | 342 | 342 | 0.0 (0.0%) | 2,101 |
| 28 Jul 2010 | INR | 348.1 | 351 | 339 | 342 | 342 | -4.85 (-1.40%) | 2,099 |
| 27 Jul 2010 | INR | 351.75 | 354.5 | 335.15 | 346.85 | 346.85 | -3.85 (-1.10%) | 3,277 |
| 26 Jul 2010 | INR | 360 | 360 | 348.2 | 350.7 | 350.7 | -0.3 (-0.09%) | 2,324 |
| 23 Jul 2010 | INR | 367.7 | 367.7 | 350.55 | 351 | 351 | -9.55 (-2.65%) | 9,478 |
| 22 Jul 2010 | INR | 363.05 | 371 | 358 | 360.55 | 360.55 | -18.7 (-4.93%) | 22,301 |
| 21 Jul 2010 | INR | 377 | 392 | 376 | 379.25 | 379.25 | +6.55 (+1.76%) | 39,773 |
| 20 Jul 2010 | INR | 364.9 | 390 | 360.05 | 372.7 | 372.7 | +13.5 (+3.76%) | 63,763 |
| 19 Jul 2010 | INR | 345.1 | 360.95 | 336.1 | 359.2 | 359.2 | +9.2 (+2.63%) | 6,749 |
| 16 Jul 2010 | INR | 345.5 | 352.75 | 345.5 | 350 | 350 | 0.0 (0.0%) | 4,206 |
| 15 Jul 2010 | INR | 348 | 355.7 | 348 | 350 | 350 | +1.5 (+0.43%) | 3,725 |
| 14 Jul 2010 | INR | 344.15 | 351.9 | 344.15 | 348.5 | 348.5 | +6.75 (+1.98%) | 10,274 |
| 13 Jul 2010 | INR | 344.9 | 361 | 339 | 341.75 | 341.75 | +1.1 (+0.32%) | 12,232 |
| 12 Jul 2010 | INR | 346 | 349.75 | 336 | 340.65 | 340.65 | -3.5 (-1.02%) | 3,476 |
| 9 Jul 2010 | INR | 365 | 365 | 343 | 344.15 | 344.15 | -14.6 (-4.07%) | 8,211 |
| 8 Jul 2010 | INR | 340.1 | 374.9 | 338.6 | 358.75 | 358.75 | +24.65 (+7.38%) | 53,771 |
| 7 Jul 2010 | INR | 345.75 | 345.75 | 334.1 | 334.1 | 334.1 | -6.3 (-1.85%) | 746 |
| 6 Jul 2010 | INR | 331 | 350 | 331 | 340.4 | 340.4 | -1.6 (-0.47%) | 1,873 |
| 5 Jul 2010 | INR | 345 | 345 | 340 | 342 | 342 | -2.5 (-0.73%) | 2,798 |
| 2 Jul 2010 | INR | 344 | 353 | 339.05 | 344.5 | 344.5 | -0.45 (-0.13%) | 15,186 |
| 1 Jul 2010 | INR | 335 | 353 | 335 | 344.95 | 344.95 | +2.55 (+0.74%) | 21,129 |
| 30 Jun 2010 | INR | 317 | 367 | 311.85 | 342.4 | 342.4 | +27.65 (+8.78%) | 29,962 |
| 29 Jun 2010 | INR | 318.6 | 319.8 | 311.35 | 314.75 | 314.75 | +0.35 (+0.11%) | 784 |
| 28 Jun 2010 | INR | 320 | 323.45 | 310.3 | 314.4 | 314.4 | -5.2 (-1.63%) | 2,766 |
| 25 Jun 2010 | INR | 321 | 321.85 | 318.1 | 319.6 | 319.6 | -1.35 (-0.42%) | 1,184 |
| 24 Jun 2010 | INR | 325 | 325 | 318.6 | 320.95 | 320.95 | -1.55 (-0.48%) | 2,234 |
| 23 Jun 2010 | INR | 315 | 325.9 | 315 | 322.5 | 322.5 | +4.8 (+1.51%) | 2,326 |
