| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 322.8 | 322.8 | 316.8 | 317.7 | 317.7 | -4.95 (-1.53%) | 4,221 |
| 21 Jun 2010 | INR | 311.1 | 326.9 | 311.1 | 322.65 | 322.65 | +9.65 (+3.08%) | 9,070 |
| 18 Jun 2010 | INR | 320 | 320 | 310.35 | 313 | 313 | -8.65 (-2.69%) | 4,964 |
| 17 Jun 2010 | INR | 323 | 323.5 | 316 | 321.65 | 321.65 | +4.65 (+1.47%) | 9,318 |
| 16 Jun 2010 | INR | 318.9 | 326.7 | 315.6 | 317 | 317 | +3 (+0.96%) | 22,496 |
| 15 Jun 2010 | INR | 314.5 | 324 | 311.05 | 314 | 314 | +0.2 (+0.06%) | 27,009 |
| 14 Jun 2010 | INR | 330 | 337 | 305 | 313.8 | 313.8 | -12.45 (-3.82%) | 330,086 |
| 11 Jun 2010 | INR | 275 | 326.25 | 275 | 326.25 | 326.25 | +55.2 (+20.37%) | 353,545 |
| 10 Jun 2010 | INR | 269 | 274.9 | 266.4 | 271.05 | 271.05 | +9.8 (+3.75%) | 1,928 |
| 9 Jun 2010 | INR | 258 | 266 | 256 | 261.25 | 261.25 | +6.15 (+2.41%) | 1,318 |
| 8 Jun 2010 | INR | 252.2 | 261.4 | 252.2 | 255.1 | 255.1 | +2.15 (+0.85%) | 1,530 |
| 7 Jun 2010 | INR | 256.2 | 272.8 | 247.8 | 252.95 | 252.95 | -17.05 (-6.31%) | 8,396 |
| 4 Jun 2010 | INR | 275 | 275.05 | 270 | 270 | 270 | +0.5 (+0.19%) | 2,263 |
| 3 Jun 2010 | INR | 272 | 273.9 | 269.5 | 269.5 | 269.5 | +1.2 (+0.45%) | 1,849 |
| 2 Jun 2010 | INR | 265.5 | 270 | 265.5 | 268.3 | 268.3 | +5.2 (+1.98%) | 476 |
| 1 Jun 2010 | INR | 275 | 275 | 263 | 263.1 | 263.1 | -10.8 (-3.94%) | 1,957 |
| 31 May 2010 | INR | 276 | 276 | 268 | 273.9 | 273.9 | -4 (-1.44%) | 695 |
| 28 May 2010 | INR | 275 | 277.95 | 270.1 | 277.9 | 277.9 | +7.9 (+2.93%) | 1,624 |
| 27 May 2010 | INR | 277 | 279 | 266.25 | 270 | 270 | -4 (-1.46%) | 2,763 |
| 26 May 2010 | INR | 277 | 280 | 271.1 | 274 | 274 | -3 (-1.08%) | 2,265 |
| 25 May 2010 | INR | 280 | 282 | 275.15 | 277 | 277 | -5.15 (-1.83%) | 4,045 |
| 24 May 2010 | INR | 278 | 290.8 | 278 | 282.15 | 282.15 | +5.25 (+1.90%) | 1,776 |
| 21 May 2010 | INR | 293 | 296 | 272 | 276.9 | 276.9 | -22 (-7.36%) | 8,380 |
| 20 May 2010 | INR | 296 | 298.9 | 288 | 298.9 | 298.9 | +3.4 (+1.15%) | 15,540 |
| 19 May 2010 | INR | 292 | 297.6 | 281.1 | 295.5 | 295.5 | +1.45 (+0.49%) | 1,758 |
| 18 May 2010 | INR | 296.9 | 300.05 | 294 | 294.05 | 294.05 | +0.95 (+0.32%) | 474 |
| 17 May 2010 | INR | 293.35 | 297.95 | 293.1 | 293.1 | 293.1 | -4 (-1.35%) | 555 |
| 14 May 2010 | INR | 303 | 306 | 297.1 | 297.1 | 297.1 | -3.8 (-1.26%) | 684 |
| 13 May 2010 | INR | 303 | 305 | 300 | 300.9 | 300.9 | -2 (-0.66%) | 756 |
| 12 May 2010 | INR | 303.85 | 305 | 300 | 302.9 | 302.9 | -1.1 (-0.36%) | 702 |
