| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 308 | 310 | 304 | 304 | 304 | -1.95 (-0.64%) | 405 |
| 10 May 2010 | INR | 303 | 309.95 | 303 | 305.95 | 305.95 | +6.85 (+2.29%) | 602 |
| 7 May 2010 | INR | 309 | 309 | 298.25 | 299.1 | 299.1 | -8.9 (-2.89%) | 3,637 |
| 6 May 2010 | INR | 308.5 | 313.8 | 301.1 | 308 | 308 | -0.5 (-0.16%) | 1,333 |
| 5 May 2010 | INR | 306.95 | 310 | 303 | 308.5 | 308.5 | -4.75 (-1.52%) | 2,888 |
| 4 May 2010 | INR | 321.8 | 321.8 | 310.3 | 313.25 | 313.25 | -5.25 (-1.65%) | 1,932 |
| 3 May 2010 | INR | 318 | 331.75 | 316 | 318.5 | 318.5 | -7.5 (-2.30%) | 5,407 |
| 30 Apr 2010 | INR | 327.1 | 333 | 320 | 326 | 326 | +3 (+0.93%) | 2,758 |
| 29 Apr 2010 | INR | 333.9 | 333.95 | 321.3 | 323 | 323 | -7.4 (-2.24%) | 3,135 |
| 28 Apr 2010 | INR | 331.95 | 340 | 324.25 | 330.4 | 330.4 | -2.7 (-0.81%) | 6,329 |
| 27 Apr 2010 | INR | 340 | 340 | 332.2 | 333.1 | 333.1 | -2.2 (-0.66%) | 1,123 |
| 26 Apr 2010 | INR | 330.25 | 340 | 330.25 | 335.3 | 335.3 | +4.75 (+1.44%) | 1,722 |
| 23 Apr 2010 | INR | 339.9 | 340 | 324 | 330.55 | 330.55 | -4.9 (-1.46%) | 4,017 |
| 22 Apr 2010 | INR | 330 | 346 | 330 | 335.45 | 335.45 | +4.95 (+1.50%) | 7,481 |
| 21 Apr 2010 | INR | 322.1 | 334.9 | 322 | 330.5 | 330.5 | +6.4 (+1.97%) | 3,744 |
| 20 Apr 2010 | INR | 320.2 | 326 | 320.2 | 324.1 | 324.1 | +1.1 (+0.34%) | 1,923 |
| 19 Apr 2010 | INR | 316 | 326 | 316 | 323 | 323 | 0.0 (0.0%) | 2,484 |
| 16 Apr 2010 | INR | 325.9 | 328.5 | 323 | 323 | 323 | 0.0 (0.0%) | 968 |
| 15 Apr 2010 | INR | 329 | 339 | 322.5 | 323 | 323 | -4.5 (-1.37%) | 3,062 |
| 14 Apr 2010 | INR | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 326 | 329 | 325.05 | 327.5 | 327.5 | +3.5 (+1.08%) | 1,652 |
| 12 Apr 2010 | INR | 325 | 328.7 | 322.65 | 324 | 324 | +0.3 (+0.09%) | 1,285 |
| 9 Apr 2010 | INR | 325 | 327.95 | 321.25 | 323.7 | 323.7 | +1.75 (+0.54%) | 5,704 |
| 8 Apr 2010 | INR | 325 | 326 | 320.3 | 321.95 | 321.95 | -6.3 (-1.92%) | 3,833 |
| 7 Apr 2010 | INR | 326.9 | 330.9 | 324 | 328.25 | 328.25 | +4.85 (+1.50%) | 9,038 |
| 6 Apr 2010 | INR | 318 | 332 | 318 | 323.4 | 323.4 | +5.8 (+1.83%) | 16,215 |
| 5 Apr 2010 | INR | 323.8 | 323.8 | 316.7 | 317.6 | 317.6 | -2.05 (-0.64%) | 4,673 |
| 2 Apr 2010 | INR | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | -1.75 (-0.54%) | 0 |
| 1 Apr 2010 | INR | 315.25 | 321.75 | 315.25 | 321.4 | 321.4 | +7.4 (+2.36%) | 1,561 |
| 31 Mar 2010 | INR | 325.6 | 325.6 | 313.25 | 314 | 314 | +0.05 (+0.02%) | 743 |
