| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 311 | 318.5 | 310.6 | 313.95 | 313.95 | +1.9 (+0.61%) | 6,761 |
| 29 Mar 2010 | INR | 324.4 | 324.4 | 310.5 | 312.05 | 312.05 | -2.45 (-0.78%) | 5,871 |
| 26 Mar 2010 | INR | 317.95 | 330.8 | 314.1 | 314.5 | 314.5 | -4.4 (-1.38%) | 6,569 |
| 25 Mar 2010 | INR | 319.6 | 319.6 | 314.05 | 318.9 | 318.9 | -0.75 (-0.23%) | 2,709 |
| 24 Mar 2010 | INR | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 319.95 | 331 | 312 | 319.65 | 319.65 | +6.9 (+2.21%) | 11,201 |
| 22 Mar 2010 | INR | 317.9 | 318.05 | 310.05 | 312.75 | 312.75 | -4.15 (-1.31%) | 1,934 |
| 19 Mar 2010 | INR | 318.1 | 321.5 | 315 | 316.9 | 316.9 | -0.15 (-0.05%) | 2,537 |
| 18 Mar 2010 | INR | 318 | 322 | 315.25 | 317.05 | 317.05 | -0.95 (-0.30%) | 1,506 |
| 17 Mar 2010 | INR | 319 | 326.85 | 316.25 | 318 | 318 | -1.6 (-0.50%) | 2,908 |
| 16 Mar 2010 | INR | 320 | 323.65 | 318 | 319.6 | 319.6 | -1.2 (-0.37%) | 1,130 |
| 15 Mar 2010 | INR | 320 | 323 | 319 | 320.8 | 320.8 | +0.75 (+0.23%) | 1,180 |
| 12 Mar 2010 | INR | 321.4 | 328 | 318.35 | 320.05 | 320.05 | -1.35 (-0.42%) | 3,065 |
| 11 Mar 2010 | INR | 329.95 | 329.95 | 319.55 | 321.4 | 321.4 | -4.45 (-1.37%) | 5,756 |
| 10 Mar 2010 | INR | 342 | 342 | 323.2 | 325.85 | 325.85 | -15.35 (-4.50%) | 7,134 |
| 9 Mar 2010 | INR | 323 | 354.85 | 320 | 341.2 | 341.2 | +11.1 (+3.36%) | 99,644 |
| 8 Mar 2010 | INR | 324.95 | 343 | 322 | 330.1 | 330.1 | +10.8 (+3.38%) | 25,114 |
| 5 Mar 2010 | INR | 325 | 328.9 | 317.3 | 319.3 | 319.3 | +0.2 (+0.06%) | 2,151 |
| 4 Mar 2010 | INR | 325 | 325 | 317 | 319.1 | 319.1 | +0.7 (+0.22%) | 1,976 |
| 3 Mar 2010 | INR | 325 | 326 | 317.1 | 318.4 | 318.4 | -1.75 (-0.55%) | 2,760 |
| 2 Mar 2010 | INR | 317 | 321.95 | 317 | 320.15 | 320.15 | +2.85 (+0.90%) | 995 |
| 26 Feb 2010 | INR | 317 | 322.3 | 316.1 | 317.3 | 317.3 | -2.25 (-0.70%) | 3,276 |
| 25 Feb 2010 | INR | 319 | 327 | 318 | 319.55 | 319.55 | +0.4 (+0.13%) | 6,093 |
| 24 Feb 2010 | INR | 318 | 324 | 315.1 | 319.15 | 319.15 | -1.65 (-0.51%) | 5,857 |
| 23 Feb 2010 | INR | 315.95 | 342 | 315.95 | 320.8 | 320.8 | +9.7 (+3.12%) | 62,199 |
| 22 Feb 2010 | INR | 329 | 329 | 311.1 | 311.1 | 311.1 | -3.95 (-1.25%) | 1,780 |
| 19 Feb 2010 | INR | 320 | 322.95 | 315.05 | 315.05 | 315.05 | -7.15 (-2.22%) | 2,336 |
| 18 Feb 2010 | INR | 329.9 | 329.9 | 320 | 322.2 | 322.2 | -6.25 (-1.90%) | 3,157 |
| 17 Feb 2010 | INR | 327 | 334.95 | 324.1 | 328.45 | 328.45 | +10.15 (+3.19%) | 13,025 |
| 16 Feb 2010 | INR | 323 | 337.8 | 316.3 | 318.3 | 318.3 | -5.15 (-1.59%) | 16,699 |
