| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 346.9 | 346.9 | 320.2 | 323.45 | 323.45 | -24.4 (-7.01%) | 25,550 |
| 12 Feb 2010 | INR | 0 | 347.85 | 347.85 | 347.85 | 347.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 314 | 363.1 | 310 | 347.85 | 347.85 | +35.75 (+11.45%) | 211,455 |
| 10 Feb 2010 | INR | 319.1 | 322 | 311.5 | 312.1 | 312.1 | -7.9 (-2.47%) | 1,518 |
| 9 Feb 2010 | INR | 316 | 321.9 | 316 | 320 | 320 | +1 (+0.31%) | 3,082 |
| 8 Feb 2010 | INR | 314.1 | 319 | 307 | 319 | 319 | +8.85 (+2.85%) | 763 |
| 5 Feb 2010 | INR | 312 | 312.4 | 306.1 | 310.15 | 310.15 | -5.3 (-1.68%) | 2,169 |
| 4 Feb 2010 | INR | 320 | 327.5 | 313.25 | 315.45 | 315.45 | -6.9 (-2.14%) | 1,944 |
| 3 Feb 2010 | INR | 321.4 | 327 | 321 | 322.35 | 322.35 | +1.05 (+0.33%) | 1,613 |
| 2 Feb 2010 | INR | 323 | 332.4 | 318 | 321.3 | 321.3 | +9.9 (+3.18%) | 10,952 |
| 1 Feb 2010 | INR | 316 | 341 | 305.55 | 311.4 | 311.4 | -2.55 (-0.81%) | 36,078 |
| 29 Jan 2010 | INR | 373.65 | 373.65 | 310.05 | 313.95 | 313.95 | -4.85 (-1.52%) | 3,750 |
| 28 Jan 2010 | INR | 337 | 340 | 307.1 | 318.8 | 318.8 | -4.2 (-1.30%) | 3,007 |
| 27 Jan 2010 | INR | 340 | 343 | 322 | 323 | 323 | -19.6 (-5.72%) | 1,297 |
| 26 Jan 2010 | INR | 0 | 342.6 | 342.6 | 342.6 | 342.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 340.1 | 346.9 | 338 | 342.6 | 342.6 | -2.1 (-0.61%) | 1,560 |
| 22 Jan 2010 | INR | 342 | 350 | 340 | 344.7 | 344.7 | -4.6 (-1.32%) | 3,483 |
| 21 Jan 2010 | INR | 356.5 | 362 | 346 | 349.3 | 349.3 | -12.7 (-3.51%) | 936 |
| 20 Jan 2010 | INR | 363.5 | 370.65 | 362 | 362 | 362 | +2 (+0.56%) | 1,393 |
| 19 Jan 2010 | INR | 370 | 371.95 | 355.4 | 360 | 360 | -9.4 (-2.54%) | 1,525 |
| 18 Jan 2010 | INR | 366.8 | 374.5 | 366.1 | 369.4 | 369.4 | +1.05 (+0.29%) | 1,042 |
| 15 Jan 2010 | INR | 374 | 377.8 | 364.2 | 368.35 | 368.35 | -1.75 (-0.47%) | 1,012 |
| 14 Jan 2010 | INR | 378 | 380 | 370 | 370.1 | 370.1 | -2.35 (-0.63%) | 1,244 |
| 13 Jan 2010 | INR | 370.1 | 384 | 370 | 372.45 | 372.45 | +2.45 (+0.66%) | 2,260 |
| 12 Jan 2010 | INR | 390 | 397 | 370 | 370 | 370 | -17.45 (-4.50%) | 23,548 |
| 11 Jan 2010 | INR | 370 | 392.9 | 366 | 387.45 | 387.45 | +18.65 (+5.06%) | 11,696 |
| 8 Jan 2010 | INR | 361.5 | 370 | 361.5 | 368.8 | 368.8 | +3.8 (+1.04%) | 2,840 |
| 7 Jan 2010 | INR | 361.2 | 367.9 | 361 | 365 | 365 | -1.3 (-0.35%) | 2,065 |
| 6 Jan 2010 | INR | 369 | 369 | 355 | 366.3 | 366.3 | +6.3 (+1.75%) | 6,196 |
| 5 Jan 2010 | INR | 360 | 360.95 | 353.05 | 360 | 360 | +6.5 (+1.84%) | 4,861 |
