| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 348 | 358 | 348 | 353.5 | 353.5 | +3.25 (+0.93%) | 2,314 |
| 31 Dec 2009 | INR | 342.9 | 352.9 | 338.15 | 350.25 | 350.25 | +9.5 (+2.79%) | 4,179 |
| 30 Dec 2009 | INR | 320 | 359.9 | 317 | 340.75 | 340.75 | -8.2 (-2.35%) | 1,895 |
| 29 Dec 2009 | INR | 352 | 352.9 | 346 | 348.95 | 348.95 | -1.6 (-0.46%) | 1,655 |
| 24 Dec 2009 | INR | 359.9 | 363.9 | 348 | 350.55 | 350.55 | -4.45 (-1.25%) | 14,822 |
| 23 Dec 2009 | INR | 330 | 372.7 | 330 | 355 | 355 | +26 (+7.90%) | 64,683 |
| 22 Dec 2009 | INR | 325 | 329 | 315 | 329 | 329 | +19 (+6.13%) | 49,581 |
| 21 Dec 2009 | INR | 321.95 | 322 | 310 | 310 | 310 | -7 (-2.21%) | 1,308 |
| 18 Dec 2009 | INR | 317 | 323.5 | 316 | 317 | 317 | -3.7 (-1.15%) | 1,409 |
| 17 Dec 2009 | INR | 319 | 325.6 | 317.95 | 320.7 | 320.7 | +3.55 (+1.12%) | 815 |
| 16 Dec 2009 | INR | 326.5 | 326.5 | 316.25 | 317.15 | 317.15 | -0.85 (-0.27%) | 906 |
| 15 Dec 2009 | INR | 324 | 326 | 318 | 318 | 318 | -4 (-1.24%) | 13,998 |
| 14 Dec 2009 | INR | 325 | 329 | 322 | 322 | 322 | -5 (-1.53%) | 1,249 |
| 11 Dec 2009 | INR | 341.9 | 341.9 | 320.1 | 327 | 327 | -21,876.48 (-98.53%) | 2,419 |
| 10 Dec 2009 | USD | 327 | 334.9 | 323 | 331 | 331 | +324.02 (+4642.37%) | 656 |
| 9 Dec 2009 | INR | 328 | 328.5 | 321 | 324.8 | 324.8 | -21,399.058 (-98.50%) | 38,029 |
| 8 Dec 2009 | USD | 326.05 | 330 | 320.5 | 323.85 | 323.85 | +316.885 (+4549.95%) | 1,821 |
| 7 Dec 2009 | INR | 334 | 340 | 324.05 | 324.1 | 324.1 | -8.9 (-2.67%) | 1,111 |
| 4 Dec 2009 | INR | 340 | 340 | 332.45 | 333 | 333 | -22,202.526 (-98.52%) | 1,462 |
| 3 Dec 2009 | USD | 330.05 | 338 | 330.05 | 335.95 | 335.95 | +328.794 (+4594.77%) | 1,594 |
| 2 Dec 2009 | INR | 349 | 349 | 328.6 | 333 | 333 | +9 (+2.78%) | 2,071 |
| 1 Dec 2009 | INR | 325.95 | 327.75 | 321 | 324 | 324 | +9.9 (+3.15%) | 1,401 |
| 30 Nov 2009 | INR | 328 | 329 | 314 | 314.1 | 314.1 | +2.65 (+0.85%) | 2,740 |
| 27 Nov 2009 | INR | 316 | 323.95 | 303 | 311.45 | 311.45 | -17.5 (-5.32%) | 8,913 |
| 26 Nov 2009 | INR | 335 | 340 | 325 | 328.95 | 328.95 | -5.85 (-1.75%) | 2,623 |
| 25 Nov 2009 | INR | 345 | 345.8 | 331.05 | 334.8 | 334.8 | -7.65 (-2.23%) | 2,229 |
| 24 Nov 2009 | INR | 353.5 | 357 | 338.2 | 342.45 | 342.45 | -1.85 (-0.54%) | 5,107 |
| 23 Nov 2009 | INR | 358 | 363 | 338.1 | 344.3 | 344.3 | -11.9 (-3.34%) | 4,671 |
| 20 Nov 2009 | INR | 340 | 368.95 | 333.25 | 356.2 | 356.2 | +18.2 (+5.38%) | 41,824 |
| 19 Nov 2009 | INR | 332 | 344.25 | 332 | 338 | 338 | -0.7 (-0.21%) | 6,623 |
