| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 118.9 | 120.5 | 113.75 | 115.15 | 115.15 | -6.9 (-5.65%) | 9,485 |
| 8 Dec 2022 | INR | 140.1 | 142.85 | 118 | 122.05 | 122.05 | -7.85 (-6.04%) | 158,914 |
| 7 Dec 2022 | INR | 129.75 | 129.9 | 125 | 129.9 | 129.9 | +11.8 (+9.99%) | 52,248 |
| 6 Dec 2022 | INR | 115.5 | 118.1 | 106.55 | 118.1 | 118.1 | +10.7 (+9.96%) | 13,721 |
| 5 Dec 2022 | INR | 107.25 | 107.4 | 103 | 107.4 | 107.4 | +5.1 (+4.99%) | 59,330 |
| 2 Dec 2022 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +4.85 (+4.98%) | 987 |
| 1 Dec 2022 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | +4.6 (+4.95%) | 413 |
| 30 Nov 2022 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +4.4 (+4.97%) | 1,733 |
| 29 Nov 2022 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +4.2 (+4.99%) | 815 |
| 28 Nov 2022 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +4 (+4.98%) | 1,127 |
| 25 Nov 2022 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +3.8 (+4.97%) | 4,859 |
| 24 Nov 2022 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +3.6 (+4.94%) | 1,070 |
| 23 Nov 2022 | INR | 72.5 | 72.85 | 71.8 | 72.85 | 72.85 | +3.45 (+4.97%) | 5,648 |
| 22 Nov 2022 | INR | 66.1 | 69.4 | 62.8 | 69.4 | 69.4 | -371.05 (-84.24%) | 30,837 |
| 21 Nov 2022 | INR | 448.45 | 448.45 | 421.3 | 440.45 | 440.45 | +15.85 (+3.73%) | 5,959 |
| 18 Nov 2022 | INR | 440 | 440 | 420 | 424.6 | 424.6 | -11.5 (-2.64%) | 3,189 |
| 17 Nov 2022 | INR | 454.85 | 458.35 | 435 | 436.1 | 436.1 | -12.05 (-2.69%) | 3,882 |
| 16 Nov 2022 | INR | 444.95 | 452 | 434 | 448.15 | 448.15 | +11.2 (+2.56%) | 6,407 |
| 15 Nov 2022 | INR | 428 | 440.05 | 426 | 436.95 | 436.95 | +19.7 (+4.72%) | 4,955 |
| 14 Nov 2022 | INR | 414 | 423 | 408.5 | 417.25 | 417.25 | +17 (+4.25%) | 5,247 |
| 11 Nov 2022 | INR | 387 | 408.9 | 387 | 400.25 | 400.25 | +5.6 (+1.42%) | 1,527 |
| 10 Nov 2022 | INR | 375.1 | 396.9 | 375.1 | 394.65 | 394.65 | +6.05 (+1.56%) | 285 |
| 9 Nov 2022 | INR | 375 | 390 | 375 | 388.6 | 388.6 | +6.85 (+1.79%) | 1,552 |
| 7 Nov 2022 | INR | 381 | 388.35 | 379.7 | 381.75 | 381.75 | -6.2 (-1.60%) | 4,464 |
| 4 Nov 2022 | INR | 385 | 393 | 385 | 387.95 | 387.95 | -1.75 (-0.45%) | 1,009 |
| 3 Nov 2022 | INR | 381 | 402 | 381 | 389.7 | 389.7 | +0.2 (+0.05%) | 855 |
| 2 Nov 2022 | INR | 382.05 | 394 | 382.05 | 389.5 | 389.5 | +1.55 (+0.40%) | 563 |
| 1 Nov 2022 | INR | 390.05 | 393.9 | 380.95 | 387.95 | 387.95 | -0.1 (-0.03%) | 1,260 |
| 31 Oct 2022 | INR | 380 | 394 | 380 | 388.05 | 388.05 | +2.9 (+0.75%) | 1,680 |
| 28 Oct 2022 | INR | 380 | 387.15 | 380 | 385.15 | 385.15 | +4.75 (+1.25%) | 417 |
