| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 215 | 215 | 209.15 | 212 | 212 | -0.9 (-0.42%) | 3,401 |
| 18 Aug 2009 | INR | 214.2 | 220 | 211.05 | 212.9 | 212.9 | -4.8 (-2.20%) | 5,054 |
| 17 Aug 2009 | INR | 220 | 224 | 215 | 217.7 | 217.7 | -4.8 (-2.16%) | 2,767 |
| 14 Aug 2009 | INR | 224 | 227 | 221 | 222.5 | 222.5 | -2.5 (-1.11%) | 2,108 |
| 13 Aug 2009 | INR | 219 | 225 | 214.5 | 225 | 225 | +12.35 (+5.81%) | 3,118 |
| 12 Aug 2009 | INR | 219.95 | 219.95 | 211.2 | 212.65 | 212.65 | -3.25 (-1.51%) | 2,162 |
| 11 Aug 2009 | INR | 210.1 | 219.25 | 210.1 | 215.9 | 215.9 | +0.65 (+0.30%) | 3,231 |
| 10 Aug 2009 | INR | 216.5 | 220.9 | 215.25 | 215.25 | 215.25 | -1.65 (-0.76%) | 3,265 |
| 7 Aug 2009 | INR | 211 | 221.9 | 211 | 216.9 | 216.9 | -4.25 (-1.92%) | 2,077 |
| 6 Aug 2009 | INR | 217.4 | 233.9 | 216.7 | 221.15 | 221.15 | -0.85 (-0.38%) | 8,688 |
| 5 Aug 2009 | INR | 224.25 | 225 | 218.05 | 222 | 222 | -2.85 (-1.27%) | 1,900 |
| 4 Aug 2009 | INR | 221.2 | 233 | 221.2 | 224.85 | 224.85 | +1.35 (+0.60%) | 8,883 |
| 3 Aug 2009 | INR | 220 | 230 | 218 | 223.5 | 223.5 | +4.5 (+2.05%) | 11,408 |
| 31 Jul 2009 | INR | 204 | 232 | 204 | 219 | 219 | +14.1 (+6.88%) | 31,320 |
| 30 Jul 2009 | INR | 197.7 | 204.9 | 197.7 | 204.9 | 204.9 | +6.8 (+3.43%) | 2,261 |
| 29 Jul 2009 | INR | 205 | 214 | 195.1 | 198.1 | 198.1 | -5.85 (-2.87%) | 9,666 |
| 28 Jul 2009 | INR | 204 | 208 | 197 | 203.95 | 203.95 | +1.05 (+0.52%) | 9,269 |
| 27 Jul 2009 | INR | 189.7 | 207 | 187.1 | 202.9 | 202.9 | +13.2 (+6.96%) | 13,408 |
| 24 Jul 2009 | INR | 188.1 | 191.5 | 187.1 | 189.7 | 189.7 | +0.9 (+0.48%) | 4,524 |
| 23 Jul 2009 | INR | 179.15 | 194.9 | 179.15 | 188.8 | 188.8 | +9.65 (+5.39%) | 29,739 |
| 22 Jul 2009 | INR | 179.25 | 184 | 178.5 | 179.15 | 179.15 | -0.1 (-0.06%) | 1,260 |
| 21 Jul 2009 | INR | 181.95 | 181.95 | 178.5 | 179.25 | 179.25 | -0.7 (-0.39%) | 1,770 |
| 20 Jul 2009 | INR | 185 | 187 | 179.15 | 179.95 | 179.95 | -2.55 (-1.40%) | 7,376 |
| 17 Jul 2009 | INR | 181 | 185.9 | 178 | 182.5 | 182.5 | +3.5 (+1.96%) | 1,598 |
| 16 Jul 2009 | INR | 186 | 186 | 178.4 | 179 | 179 | -5 (-2.72%) | 2,466 |
| 15 Jul 2009 | INR | 175.8 | 184 | 175 | 184 | 184 | -2 (-1.08%) | 7,530 |
| 14 Jul 2009 | INR | 184 | 186.45 | 181.5 | 186 | 186 | +5.4 (+2.99%) | 7,942 |
| 13 Jul 2009 | INR | 185 | 185 | 178.2 | 180.6 | 180.6 | -3.45 (-1.87%) | 12,412 |
| 10 Jul 2009 | INR | 180.1 | 187.05 | 180.1 | 184.05 | 184.05 | +1.5 (+0.82%) | 5,739 |
| 9 Jul 2009 | INR | 178.3 | 184.9 | 178 | 182.55 | 182.55 | +6.05 (+3.43%) | 9,570 |
