| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 109.3 | 120.5 | 107 | 118.65 | 118.65 | +8.8 (+8.01%) | 23,094 |
| 6 Apr 2009 | INR | 107.1 | 112 | 105 | 109.85 | 109.85 | +4.5 (+4.27%) | 14,309 |
| 2 Apr 2009 | INR | 104.95 | 109.85 | 100.5 | 105.35 | 105.35 | +5.7 (+5.72%) | 28,247 |
| 1 Apr 2009 | INR | 95 | 102.05 | 92.6 | 99.65 | 99.65 | +8.6 (+9.45%) | 16,648 |
| 31 Mar 2009 | INR | 97.1 | 103.7 | 85.15 | 91.05 | 91.05 | -7.55 (-7.66%) | 67,945 |
| 30 Mar 2009 | INR | 100.5 | 101.7 | 98.6 | 98.6 | 98.6 | -1.1 (-1.10%) | 1,551 |
| 27 Mar 2009 | INR | 100.45 | 103.2 | 97 | 99.7 | 99.7 | -0.2 (-0.20%) | 59,390 |
| 26 Mar 2009 | INR | 105.8 | 105.9 | 99.4 | 99.9 | 99.9 | -3 (-2.92%) | 15,534 |
| 25 Mar 2009 | INR | 100.1 | 103 | 100.1 | 102.9 | 102.9 | +2.8 (+2.80%) | 666 |
| 24 Mar 2009 | INR | 104 | 108 | 99 | 100.1 | 100.1 | -1.5 (-1.48%) | 64,185 |
| 23 Mar 2009 | INR | 105 | 105.9 | 98 | 101.6 | 101.6 | +0.3 (+0.30%) | 8,049 |
| 20 Mar 2009 | INR | 102.6 | 104 | 99.1 | 101.3 | 101.3 | -3.7 (-3.52%) | 7,205 |
| 19 Mar 2009 | INR | 108 | 112.7 | 103 | 105 | 105 | -4 (-3.67%) | 1,789 |
| 18 Mar 2009 | INR | 109.95 | 109.95 | 105 | 109 | 109 | +5.5 (+5.31%) | 584 |
| 17 Mar 2009 | INR | 114 | 114.7 | 103 | 103.5 | 103.5 | +0.5 (+0.49%) | 4,065 |
| 16 Mar 2009 | INR | 102 | 103.5 | 100 | 103 | 103 | +0.95 (+0.93%) | 2,123 |
| 13 Mar 2009 | INR | 106 | 106 | 100.5 | 102.05 | 102.05 | +2.15 (+2.15%) | 114,397 |
| 12 Mar 2009 | INR | 105 | 105 | 99.9 | 99.9 | 99.9 | -2.1 (-2.06%) | 1,589 |
| 9 Mar 2009 | INR | 108 | 109.9 | 101 | 102 | 102 | -0.2 (-0.20%) | 1,015 |
| 6 Mar 2009 | INR | 103 | 104 | 102 | 102.2 | 102.2 | -0.4 (-0.39%) | 1,727 |
| 5 Mar 2009 | INR | 115.5 | 117.1 | 102 | 102.6 | 102.6 | -4.9 (-4.56%) | 12,536 |
| 4 Mar 2009 | INR | 105.9 | 108.5 | 105.5 | 107.5 | 107.5 | +1.4 (+1.32%) | 148 |
| 3 Mar 2009 | INR | 115 | 115 | 106.1 | 106.1 | 106.1 | -2.4 (-2.21%) | 569 |
| 2 Mar 2009 | INR | 110.25 | 112 | 108.5 | 108.5 | 108.5 | -5.5 (-4.82%) | 903 |
| 27 Feb 2009 | INR | 113.45 | 114 | 110.1 | 114 | 114 | +3.4 (+3.07%) | 1,306 |
| 26 Feb 2009 | INR | 111.45 | 112.75 | 110.6 | 110.6 | 110.6 | -2 (-1.78%) | 1,335 |
| 25 Feb 2009 | INR | 107.2 | 119 | 107.2 | 112.6 | 112.6 | +3.05 (+2.78%) | 839 |
| 24 Feb 2009 | INR | 105.5 | 113 | 94.8 | 109.55 | 109.55 | -4.45 (-3.90%) | 8,270 |
| 20 Feb 2009 | INR | 113.4 | 117 | 113.05 | 114 | 114 | +2.2 (+1.97%) | 530 |
| 19 Feb 2009 | INR | 111.4 | 116.75 | 109 | 111.8 | 111.8 | -0.75 (-0.67%) | 13,605 |
