| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 117.1 | 118.8 | 111.1 | 112.55 | 112.55 | -6.35 (-5.34%) | 1,405 |
| 17 Feb 2009 | INR | 119.1 | 119.5 | 116.1 | 118.9 | 118.9 | -4 (-3.25%) | 1,766 |
| 16 Feb 2009 | INR | 121.1 | 123.5 | 121.1 | 122.9 | 122.9 | +1.85 (+1.53%) | 548 |
| 13 Feb 2009 | INR | 127.9 | 130 | 121 | 121.05 | 121.05 | -8.15 (-6.31%) | 1,909 |
| 12 Feb 2009 | INR | 114.4 | 139.9 | 114 | 129.2 | 129.2 | +8.3 (+6.87%) | 9,280 |
| 11 Feb 2009 | INR | 116.9 | 120.9 | 116 | 120.9 | 120.9 | +1.2 (+1.00%) | 956 |
| 10 Feb 2009 | INR | 125 | 125 | 118 | 119.7 | 119.7 | -0.35 (-0.29%) | 602 |
| 9 Feb 2009 | INR | 120.1 | 125 | 120 | 120.05 | 120.05 | +0.05 (+0.04%) | 1,445 |
| 6 Feb 2009 | INR | 123.9 | 123.9 | 118.65 | 120 | 120 | +0.95 (+0.80%) | 8,191 |
| 5 Feb 2009 | INR | 124.45 | 124.45 | 118.6 | 119.05 | 119.05 | -1.35 (-1.12%) | 1,044 |
| 4 Feb 2009 | INR | 122 | 125 | 120.2 | 120.4 | 120.4 | -0.3 (-0.25%) | 2,334 |
| 3 Feb 2009 | INR | 133.9 | 137.5 | 118 | 120.7 | 120.7 | -8.15 (-6.33%) | 15,253 |
| 2 Feb 2009 | INR | 139 | 144.9 | 127 | 128.85 | 128.85 | +4.75 (+3.83%) | 10,551 |
| 30 Jan 2009 | INR | 119.1 | 129 | 119.1 | 124.1 | 124.1 | +1.3 (+1.06%) | 163 |
| 29 Jan 2009 | INR | 130 | 130 | 121 | 122.8 | 122.8 | -5.5 (-4.29%) | 560 |
| 28 Jan 2009 | INR | 120.1 | 131 | 120.1 | 128.3 | 128.3 | +11.45 (+9.80%) | 9,781 |
| 27 Jan 2009 | INR | 117 | 119.8 | 116.6 | 116.85 | 116.85 | +0.3 (+0.26%) | 173 |
| 23 Jan 2009 | INR | 117 | 120.8 | 115 | 116.55 | 116.55 | -5.05 (-4.15%) | 460 |
| 22 Jan 2009 | INR | 127 | 127 | 121.6 | 121.6 | 121.6 | -2.4 (-1.94%) | 1,208 |
| 21 Jan 2009 | INR | 122.2 | 124 | 120.1 | 124 | 124 | +2.7 (+2.23%) | 558 |
| 20 Jan 2009 | INR | 120.85 | 124 | 118 | 121.3 | 121.3 | -1.1 (-0.90%) | 229 |
| 19 Jan 2009 | INR | 127 | 129 | 121.9 | 122.4 | 122.4 | +1.3 (+1.07%) | 654 |
| 16 Jan 2009 | INR | 127 | 128.5 | 121.1 | 121.1 | 121.1 | -3.8 (-3.04%) | 2,759 |
| 15 Jan 2009 | INR | 122.15 | 128 | 122.15 | 124.9 | 124.9 | -3.9 (-3.03%) | 564 |
| 14 Jan 2009 | INR | 127 | 128.8 | 125.55 | 128.8 | 128.8 | +0.8 (+0.63%) | 2,384 |
| 13 Jan 2009 | INR | 126.55 | 132.75 | 126.55 | 128 | 128 | -1.8 (-1.39%) | 1,145 |
| 12 Jan 2009 | INR | 131.5 | 133.7 | 126 | 129.8 | 129.8 | -1.8 (-1.37%) | 724 |
| 9 Jan 2009 | INR | 133 | 133 | 118.9 | 131.6 | 131.6 | +0.6 (+0.46%) | 1,566 |
| 7 Jan 2009 | INR | 143 | 145 | 123.2 | 131 | 131 | -8.7 (-6.23%) | 2,286 |
| 6 Jan 2009 | INR | 145 | 145 | 139.1 | 139.7 | 139.7 | -1.3 (-0.92%) | 1,666 |
