| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 149 | 149 | 139.2 | 141 | 141 | +4.85 (+3.56%) | 2,402 |
| 2 Jan 2009 | INR | 142 | 143 | 136.15 | 136.15 | 136.15 | -4.85 (-3.44%) | 18,955 |
| 1 Jan 2009 | INR | 139.95 | 142 | 137.55 | 141 | 141 | +4.5 (+3.30%) | 18,449 |
| 31 Dec 2008 | INR | 143.85 | 143.85 | 135.05 | 136.5 | 136.5 | -0.5 (-0.36%) | 15,940 |
| 30 Dec 2008 | INR | 136.5 | 139.25 | 134.8 | 137 | 137 | +1 (+0.74%) | 17,153 |
| 29 Dec 2008 | INR | 139 | 141.8 | 134 | 136 | 136 | -1 (-0.73%) | 11,055 |
| 26 Dec 2008 | INR | 138 | 138.5 | 134.2 | 137 | 137 | +2.4 (+1.78%) | 630 |
| 24 Dec 2008 | INR | 134 | 139 | 133 | 134.6 | 134.6 | -4.5 (-3.24%) | 844 |
| 23 Dec 2008 | INR | 133.05 | 139.95 | 133 | 139.1 | 139.1 | -0.45 (-0.32%) | 1,069 |
| 22 Dec 2008 | INR | 141 | 145.5 | 139.5 | 139.55 | 139.55 | -3.25 (-2.28%) | 7,109 |
| 19 Dec 2008 | INR | 147.8 | 147.8 | 139.2 | 142.8 | 142.8 | +0.9 (+0.63%) | 1,242 |
| 18 Dec 2008 | INR | 140 | 141.9 | 138.5 | 141.9 | 141.9 | +5.5 (+4.03%) | 829 |
| 17 Dec 2008 | INR | 146 | 148 | 136.4 | 136.4 | 136.4 | -7.6 (-5.28%) | 2,486 |
| 16 Dec 2008 | INR | 145.8 | 145.8 | 141.6 | 144 | 144 | +2.95 (+2.09%) | 178 |
| 15 Dec 2008 | INR | 140 | 148.9 | 137.1 | 141.05 | 141.05 | -3.95 (-2.72%) | 5,347 |
| 12 Dec 2008 | INR | 123 | 149.9 | 123 | 145 | 145 | +18.05 (+14.22%) | 2,234 |
| 11 Dec 2008 | INR | 125 | 127.95 | 122 | 126.95 | 126.95 | +2.95 (+2.38%) | 569 |
| 10 Dec 2008 | INR | 121.55 | 124.9 | 121.55 | 124 | 124 | +1.3 (+1.06%) | 1,465 |
| 8 Dec 2008 | INR | 138.95 | 138.95 | 121 | 122.7 | 122.7 | +0.1 (+0.08%) | 3,111 |
| 5 Dec 2008 | INR | 129 | 129 | 122.5 | 122.6 | 122.6 | -1.4 (-1.13%) | 382 |
| 4 Dec 2008 | INR | 128.75 | 129.25 | 120.5 | 124 | 124 | +4.95 (+4.16%) | 406 |
| 3 Dec 2008 | INR | 122 | 124.95 | 117 | 119.05 | 119.05 | -2.95 (-2.42%) | 1,152 |
| 2 Dec 2008 | INR | 122.95 | 123 | 118 | 122 | 122 | -1.9 (-1.53%) | 625 |
| 1 Dec 2008 | INR | 123.1 | 130 | 122.05 | 123.9 | 123.9 | +0.95 (+0.77%) | 2,916 |
| 28 Nov 2008 | INR | 121.6 | 122.95 | 121.5 | 122.95 | 122.95 | +1.8 (+1.49%) | 538 |
| 26 Nov 2008 | INR | 119.25 | 127.7 | 119.25 | 121.15 | 121.15 | +0.7 (+0.58%) | 880 |
| 25 Nov 2008 | INR | 122.1 | 123.95 | 120 | 120.45 | 120.45 | +0.95 (+0.79%) | 1,628 |
| 24 Nov 2008 | INR | 124 | 125 | 119.5 | 119.5 | 119.5 | -4.9 (-3.94%) | 785 |
| 21 Nov 2008 | INR | 122.9 | 125 | 117 | 124.4 | 124.4 | +8.6 (+7.43%) | 870 |
| 20 Nov 2008 | INR | 115.55 | 119.6 | 115 | 115.8 | 115.8 | -4.2 (-3.50%) | 1,244 |
