| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 124.05 | 127.7 | 120 | 120 | 120 | -6.9 (-5.44%) | 1,354 |
| 18 Nov 2008 | INR | 125 | 126.95 | 124 | 126.9 | 126.9 | -4.6 (-3.50%) | 1,194 |
| 17 Nov 2008 | INR | 116 | 131.9 | 116 | 131.5 | 131.5 | +3.4 (+2.65%) | 4,856 |
| 14 Nov 2008 | INR | 131 | 135.75 | 127.5 | 128.1 | 128.1 | +3.1 (+2.48%) | 1,470 |
| 12 Nov 2008 | INR | 130 | 139.65 | 125 | 125 | 125 | -5 (-3.85%) | 2,947 |
| 11 Nov 2008 | INR | 139.9 | 139.9 | 130 | 130 | 130 | -10 (-7.14%) | 907 |
| 10 Nov 2008 | INR | 152.95 | 152.95 | 140 | 140 | 140 | -2 (-1.41%) | 6,349 |
| 7 Nov 2008 | INR | 133.5 | 145 | 133.5 | 142 | 142 | +4.5 (+3.27%) | 7,950 |
| 6 Nov 2008 | INR | 138 | 140.05 | 134.25 | 137.5 | 137.5 | -3.95 (-2.79%) | 6,289 |
| 5 Nov 2008 | INR | 148.8 | 153 | 140 | 141.45 | 141.45 | 0.0 (0.0%) | 21,828 |
| 4 Nov 2008 | INR | 116 | 141.45 | 116 | 141.45 | 141.45 | +24.2 (+20.64%) | 14,079 |
| 3 Nov 2008 | INR | 125 | 128 | 116.5 | 117.25 | 117.25 | +0.5 (+0.43%) | 5,499 |
| 31 Oct 2008 | INR | 130 | 130 | 115 | 116.75 | 116.75 | -1.45 (-1.23%) | 6,337 |
| 29 Oct 2008 | INR | 115.5 | 131 | 115.5 | 118.2 | 118.2 | +2.45 (+2.12%) | 24,346 |
| 28 Oct 2008 | INR | 107 | 122.9 | 107 | 115.75 | 115.75 | +12.15 (+11.73%) | 1,851 |
| 27 Oct 2008 | INR | 105.1 | 125 | 98.15 | 103.6 | 103.6 | -4.75 (-4.38%) | 10,856 |
| 24 Oct 2008 | INR | 109.35 | 115 | 106.5 | 108.35 | 108.35 | -1.65 (-1.50%) | 18,958 |
| 23 Oct 2008 | INR | 114.9 | 116.9 | 108.25 | 110 | 110 | -3.1 (-2.74%) | 6,936 |
| 22 Oct 2008 | INR | 119.5 | 119.5 | 113.1 | 113.1 | 113.1 | -6.8 (-5.67%) | 2,956 |
| 21 Oct 2008 | INR | 114.7 | 120.8 | 108.75 | 119.9 | 119.9 | +9.95 (+9.05%) | 8,918 |
| 20 Oct 2008 | INR | 105.55 | 113 | 105.55 | 109.95 | 109.95 | +2.2 (+2.04%) | 12,213 |
| 17 Oct 2008 | INR | 111 | 115 | 107.25 | 107.75 | 107.75 | +2.75 (+2.62%) | 13,256 |
| 16 Oct 2008 | INR | 108 | 114.7 | 99 | 105 | 105 | -5 (-4.55%) | 20,610 |
| 15 Oct 2008 | INR | 121 | 129.9 | 110 | 110 | 110 | -19.9 (-15.32%) | 14,089 |
| 14 Oct 2008 | INR | 136 | 142 | 126.5 | 129.9 | 129.9 | -0.1 (-0.08%) | 11,777 |
| 13 Oct 2008 | INR | 116.05 | 132.9 | 116.05 | 130 | 130 | +13 (+11.11%) | 53,364 |
| 10 Oct 2008 | INR | 111 | 123.5 | 105 | 117 | 117 | -8 (-6.40%) | 6,738 |
| 8 Oct 2008 | INR | 122 | 125 | 116 | 125 | 125 | -1.5 (-1.19%) | 13,163 |
| 7 Oct 2008 | INR | 134.1 | 134.1 | 123.5 | 126.5 | 126.5 | -1.2 (-0.94%) | 12,295 |
| 6 Oct 2008 | INR | 130 | 132.9 | 125 | 127.7 | 127.7 | -7.05 (-5.23%) | 7,377 |
